WhatToFarm
/
Get started
12 Swap

Info about Tony-WETH pair

Price USD
$0.055393
Price
0.082196 WETH
TVL
$4.5
MKT CAP
$51.2K
5m
0%
1h
0%
4h
37.39%
24h
37.39%
Share
TXNS
33
Buys
32
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xD31475235640719e8342B8D190BD2060e9B1FC3f
Tony:
0x42A6920eb6fB4AeE9fBa6c0e92e672f45261D139
WETH:
0x4200000000000000000000000000000000000006
Pooled Tony:
327,737.15
Pooled WETH:
$0.0007187

Tony/WETH price stats on Base

As of September 10, 2026, the current price of Tony token on DEX Unknown DEX is $0.000005393. Tony price is up 37.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,542.00. Tony token contract is 0x42A6920eb6fB4AeE9fBa6c0e92e672f45261D139 with a market cap $51,234.30. The liquidity pool contract is 0xD31475235640719e8342B8D190BD2060e9B1FC3f with total value locked (TVL) of $4.50. The Tony/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Tony/WETH with the contract address 0xD31475235640719e8342B8D190BD2060e9B1FC3f is $4.50.

The total transactions of Tony/WETH is 33 in the last 24 hours, 32 of which are buy transactions, and 1 are sales transactions.

Tony/WETH pool has a trading volume of $6,542.00 in the last 24 hours.

The exchange rate of 1 Tony to WETH is 0.000000002196, captured at 2:47 PM UTC.

The price of converting 1 Tony to USD is $0.000005393 today.

Tony-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202612:28:53 PMbuy$0.002455$0.0553930.0510.082196455.26
0xAbb...5bd3
0x29...1503
09/10/202612:28:25 PMsell$0.06181$0.0553530.000025170.0821811,546.19
0x157...acc1
0x87...ed7c
09/10/202612:26:45 PMbuy$310.1$0.0553470.12630.08217757.99M
0x4A3...D3D8
0x8b...a013
09/10/202612:25:17 PMbuy$121.04$0.0552940.04930.08215622.86M
0xC0D...560f
0x6a...4379
09/10/202612:24:05 PMbuy$265.4$0.0552510.1080.08213650.54M
0x624...7aa4
0xd4...f20b
09/10/202612:22:37 PMbuy$131.16$0.0552290.05310.08211725.08M
0x4A3...D3D8
0xf1...0bf4
09/10/202612:21:17 PMbuy$324.63$0.0551430.13220.08209463.11M
0x529...035A
0x62...6cff
09/10/202612:20:07 PMbuy$199.17$0.0550810.08110.08206839.2M
0xa36...DE3e
0x58...624b
09/10/202612:19:17 PMbuy$303.8$0.055020.12370.08204460.51M
0xA65...aF18
0xdd...b30c
09/10/202612:18:29 PMbuy$289.57$0.0549790.11720.08201558.15M
0xc05...ca29
0xdb...611d
09/10/202612:17:41 PMbuy$215.45$0.054920.08720.08199143.79M
0xF76...a719
0x14...1361
09/10/202612:16:29 PMbuy$222.51$0.0548390.09060.0819745.98M
0xd25...4812
0x83...ba80
09/10/202612:15:25 PMbuy$204.82$0.0547890.08340.08194942.77M
0x624...7aa4
0x4f...dde3
09/10/202612:14:19 PMbuy$305.26$0.0547360.12410.08192564.44M
0x80d...5EEf
0x9a...025a
09/10/202612:13:07 PMbuy$293.28$0.0546880.11870.08189762.55M
0x4A3...D3D8
0xfd...1272
09/10/202612:11:45 PMbuy$202.62$0.0546030.08250.08187444.01M
0x529...035A
0xdb...7a1c
09/10/202612:10:51 PMbuy$304.3$0.0545450.12390.0818566.94M
0xa36...DE3e
0x5e...b12e
09/10/202612:09:29 PMbuy$290.65$0.0544790.11830.08182364.88M
0xA65...aF18
0xeb...5d8b
09/10/202612:08:23 PMbuy$287.01$0.0544150.11680.08179665M
0xc05...ca29
0x3b...46f9
09/10/202612:07:09 PMbuy$128.02$0.0543690.05210.08177829.3M
0xF76...a719
0xea...be8b