WhatToFarm
/
Get started
12 Swap

Info about ACAT-AERO pair

Price USD
$0.056525
Price
0.059131 AERO
TVL
$7,718.48
MKT CAP
$6.5K
5m
0%
1h
0%
4h
1.33%
24h
-6.08%
Share
TXNS
22
Buys
9
Sells
13
Volume
294
Telegram price alerts
Pair:
0xD2BBdf3f6525f803a288b2C3e3ecB78Dcef4e395
ACAT:
0x79Ef7f75E862FF60eeBcc96b08A827B51Ac87777
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled ACAT:
592.77M
Pooled AERO:
$5,387.84

ACAT/AERO price stats on Base

As of September 25, 2026, the current price of ACAT token on DEX Unknown DEX is $0.000006525. ACAT price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $293.82. ACAT token contract is 0x79Ef7f75E862FF60eeBcc96b08A827B51Ac87777 with a market cap $6,525.73. The liquidity pool contract is 0xD2BBdf3f6525f803a288b2C3e3ecB78Dcef4e395 with total value locked (TVL) of $7,718.48. The ACAT/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACAT/AERO with the contract address 0xD2BBdf3f6525f803a288b2C3e3ecB78Dcef4e395 is $7,718.48.

The total transactions of ACAT/AERO is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

ACAT/AERO pool has a trading volume of $293.82 in the last 24 hours.

The exchange rate of 1 ACAT to AERO is 0.000009131, captured at 7:29 AM UTC.

The price of converting 1 ACAT to USD is $0.000006525 today.

ACAT-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/25/20266:00:35 AMsell$27.59$0.05652538.610.0591314.23M
0x433...7A5D
0xf8...e9de
09/25/20262:01:07 AMbuy$0.2963$0.0564390.42530.05924246,023.86
0x4b5...2226
0x1b...e6d6
09/25/20261:25:49 AMsell$0.5523$0.0564290.790.05919785,899.75
0x713...c010
0xa4...04a8
09/25/202612:31:25 AMbuy$0.1553$0.056430.22340.05924424,166.51
0x048...cEF5
0xd7...cca9
09/25/202612:08:35 AMsell$0.144$0.0564240.20610.05919822,416.61
0x885...E0f2
0x3b...aa1c
09/24/202611:42:49 PMbuy$0.5311$0.0564270.76380.05924382,633.92
0x713...c010
0x90...dad3
09/24/202611:17:49 PMsell$4.43$0.056346.460.059246699,030.42
0xF1e...6652
0x0f...f716
09/24/202611:17:49 PMsell$8$0.05631911.660.0592151.27M
0xF1e...6652
0x0f...f716
09/24/20269:50:43 PMsell$129.16$0.056668185.420.05957319.37M
0x433...B6c2
0x98...be09
09/24/20269:29:51 PMsell$6.56$0.0569129.420.059916950,172.78
0x02a...A866
0x99...1291
09/24/20269:28:23 PMsell$0.741$0.0569251.060.059934107,003.86
0x8d1...9A87
0x4d...5551
09/24/20266:57:17 PMbuy$3.09$0.0570164.40.059978441,614.22
0x2ce...014C
0x26...7c70
09/24/20261:35:45 PMbuy$0.5939$0.0570130.84420.05996884,688.36
0xE48...99B9
0xa4...6dcb
09/24/20261:29:05 PMbuy$0.5501$0.0568640.79860.05996580,137.85
0xEb8...4b2a
0x5e...fd2b
09/24/20261:22:47 PMbuy$0.797$0.0568411.160.059962116,492.4
0xE48...99B9
0x62...a8c1
09/24/20261:13:07 PMsell$0.8684$0.0567411.270.059912128,836.02
0xE48...99B9
0xd5...94c0
09/24/202610:43:41 AMbuy$0.7004$0.0566731.040.059962104,962.84
0x54E...bC75
0x1f...382e
09/24/202610:42:43 AMbuy$0.2203$0.0566650.32930.0599633,067.24
0x54E...bC75
0xec...c5aa
09/24/20266:52:47 AMsell$8.02$0.05672511.840.0599311.19M
0x433...c62f
0x74...a339
09/24/20266:52:47 AMsell$2.82$0.0567444.170.059959419,204.67
0x433...c62f
0x74...a339