- WhatToFarm
- Base
- Unknown DEX
- FATE-WETH LPs
Info about FATE-WETH pair
- Pooled FATE:
- 8.73M
- Pooled WETH:
- $4.07
FATE/WETH price stats on Base
As of January 8, 2025, the current price of FATE token on DEX Unknown DEX is $0.001564. FATE price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $9,826.38. FATE token contract is 0x06076db51a02c1D5870C9676a3185A3bF64e1D55 with a market cap $32,913.86. The liquidity pool contract is 0xD2624F228ed6120dDe93eD3bC9Ec7DE7164c80D8 with total value locked (TVL) of $27,364.12. The FATE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FATE/WETH now?
The current liquidity of FATE/WETH with the contract address 0xD2624F228ed6120dDe93eD3bC9Ec7DE7164c80D8 is $27,364.12.
How many transactions are there in the FATE/WETH pool in the last 24 hours?
The total transactions of FATE/WETH is 161 in the last 24 hours, 86 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the FATE/WETH pool in the last 24 hours?
FATE/WETH pool has a trading volume of $9,826.38 in the last 24 hours.
What is the exchange rate of 1 FATE to WETH?
The exchange rate of 1 FATE to WETH is 0.0000004666, captured at 6:34 AM UTC.
How much is 1 FATE in dollars?
The price of converting 1 FATE to USD is $0.001564 today.
FATE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 5:13:27 AM | sell | $18.89 | $0.001564 | 0.005635 | 0.064666 | 12,076.6 | 0xe3...3888 | |
| 01/08/2025 | 5:13:27 AM | sell | $0.5852 | $0.001567 | 0.0001745 | 0.064672 | 373.5 | 0xe3...3888 | |
| 01/08/2025 | 5:08:43 AM | sell | $5.2 | $0.0016 | 0.001558 | 0.064789 | 3,253.73 | 0x57...ee4d | |
| 01/08/2025 | 5:08:43 AM | sell | $166.25 | $0.00158 | 0.04976 | 0.06473 | 105,204.05 | 0x57...ee4d | |
| 01/08/2025 | 5:08:01 AM | sell | $67.15 | $0.001608 | 0.0201 | 0.064814 | 41,754.05 | 0xd5...2ba7 | |
| 01/08/2025 | 5:08:01 AM | sell | $2.08 | $0.001616 | 0.0006248 | 0.064838 | 1,291.36 | 0xd5...2ba7 | |
| 01/08/2025 | 4:17:57 AM | sell | $0.007938 | $0.001627 | 0.05236 | 0.064839 | 4.87 | 0xbf...67c5 | |
| 01/08/2025 | 4:17:57 AM | sell | $0.2566 | $0.001627 | 0.0000763 | 0.064839 | 157.67 | 0xbf...67c5 | |
| 01/08/2025 | 4:17:49 AM | buy | $0.296 | $0.001637 | 0.000088 | 0.064868 | 180.74 | 0x2e...a3c2 | |
| 01/08/2025 | 4:17:49 AM | buy | $2.22 | $0.001637 | 0.0006599 | 0.064867 | 1,355.8 | 0x66...bbad | |
| 01/08/2025 | 4:17:45 AM | buy | $36.63 | $0.001632 | 0.01089 | 0.064854 | 22,433.11 | 0x5a...bb93 | |
| 01/07/2025 | 11:17:59 PM | sell | $23.76 | $0.001628 | 0.007036 | 0.06482 | 14,595.21 | 0x8f...359d | |
| 01/07/2025 | 11:17:59 PM | sell | $0.7363 | $0.001631 | 0.0002179 | 0.064829 | 451.39 | 0x8f...359d | |
| 01/07/2025 | 10:13:55 PM | sell | $0.0186 | $0.00163 | 0.055511 | 0.06483 | 11.41 | 0xb8...c010 | |
| 01/07/2025 | 10:13:55 PM | sell | $0.6014 | $0.00163 | 0.0001781 | 0.064829 | 368.93 | 0xb8...c010 | |
| 01/07/2025 | 8:05:35 PM | sell | $55.8 | $0.001642 | 0.01647 | 0.064849 | 33,983.73 | 0xfa...3271 | |
| 01/07/2025 | 7:30:09 PM | sell | $0.2361 | $0.001887 | 0.00006898 | 0.065513 | 125.13 | 0x40...9522 | |
| 01/07/2025 | 7:30:09 PM | sell | $7.63 | $0.001886 | 0.002229 | 0.06551 | 4,046.13 | 0x40...9522 | |
| 01/07/2025 | 7:29:59 PM | buy | $0.1711 | $0.001898 | 0.00005 | 0.065546 | 90.15 | 0x17...5cc0 | |
| 01/07/2025 | 7:29:57 PM | buy | $2.9 | $0.001897 | 0.00085 | 0.065545 | 1,532.87 | 0x98...6303 |