WhatToFarm
/
Get started
12 Swap

Info about DIEM-AERO pair

Price USD
$1,985.22
Price
2,212.31 AERO
TVL
$11,628.97
MKT CAP
$72.5M
5m
0.00%
1h
-1.47%
4h
-2.29%
24h
-5.58%
Share
TXNS
501
Buys
212
Sells
289
Volume
7K
Telegram price alerts
Pair:
0xD1edC6961222bf35AFAC0989Ce602212f28464F6
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled DIEM:
5.63
Pooled AERO:
$482.06

DIEM/AERO price stats on Base

As of September 26, 2026, the current price of DIEM token on DEX Unknown DEX is $1,985.22. DIEM price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $7,338.94. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $72,456,977.42. The liquidity pool contract is 0xD1edC6961222bf35AFAC0989Ce602212f28464F6 with total value locked (TVL) of $11,628.98. The DIEM/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DIEM/AERO with the contract address 0xD1edC6961222bf35AFAC0989Ce602212f28464F6 is $11,628.98.

The total transactions of DIEM/AERO is 501 in the last 24 hours, 212 of which are buy transactions, and 289 are sales transactions.

DIEM/AERO pool has a trading volume of $7,338.94 in the last 24 hours.

The exchange rate of 1 DIEM to AERO is 2,212.31, captured at 8:46 AM UTC.

The price of converting 1 DIEM to USD is $1,985.22 today.

DIEM-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/26/20268:44:15 AMsell$8.08$1,985.2292,212.310.00407
0x456...404A
0xcc...c2ae
09/26/20268:43:37 AMsell$7.48$1,985.218.342,215.960.003764
0x5D2...964c
0xe9...3eea
09/26/20268:41:07 AMsell$8.7$1,985.169.722,219.770.00438
0x04d...6D56
0x9d...e4c0
09/26/20268:36:07 AMsell$8.25$1,983.789.242,223.780.004157
0x456...404A
0x34...5e26
09/26/20268:20:31 AMsell$4.14$1,980.84.672,226.720.0021
0xa72...D619
0x23...5964
09/26/20268:18:43 AMsell$21.29$1,980.424.062,232.80.01077
0x20F...7d3f
0x16...e887
09/26/20268:18:41 AMsell$8.78$1,972.969.922,2400.004432
0x3Be...cAAF
0x86...06a8
09/26/20268:18:37 AMsell$0.8306$1,991.350.93852,242.310.0004185
0x146...F813
0x36...d6ff
09/26/20268:18:35 AMsell$18.86$1,991.3521.312,247.030.009486
0x22B...284C
0xd7...a3d9
09/26/20268:16:21 AMsell$1.27$1,993.031.432,251.860.0006383
0xa72...D619
0x94...bdc8
09/26/20268:16:19 AMsell$1.57$1,993.031.782,252.550.000792
0x20F...7d3f
0x37...b47c
09/26/20268:16:11 AMsell$1.93$2,003.182.192,253.390.0009726
0xa72...D619
0x57...5766
09/26/20268:16:11 AMsell$3.38$2,003.183.822,254.670.001694
0x20F...7d3f
0x77...c38c
09/26/20268:16:07 AMsell$12.85$2,003.0614.512,258.570.006427
0x2B3...5555
0x5d...1bd3
09/26/20268:08:15 AMsell$17.4$2,009.6819.622,265.840.008662
0x367...1278
0xe9...ebc0
09/26/20268:08:11 AMsell$16.13$1,998.8418.32,273.940.008048
0x343...AA56
0xb5...55f9
09/26/20268:03:35 AMsell$10.23$2,010.7911.652,280.340.005111
0xE75...5Bf8
0xad...9608
09/26/20267:59:29 AMbuy$8.18$2,002.929.382,294.580.004088
0x456...404A
0x3f...745f
09/26/20267:59:13 AMbuy$7.07$2,002.698.092,290.830.003535
0x3Be...cAAF
0x32...6d87
09/26/20267:59:07 AMbuy$8.26$2,003.129.442,287.070.004128
0x456...404A
0xfa...416c