- WhatToFarm
- Ronin
- Unknown DEX
- DOJ-WRON LPs
Info about DOJ-WRON pair
- Pooled DOJ:
- 116.67M
- Pooled WRON:
- $16,891.63
DOJ/WRON price stats on Ronin
As of January 30, 2025, the current price of DOJ token on DEX Unknown DEX is $0.0002166. DOJ price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $28,187.51. DOJ token contract is 0x84cd552630CE02d7324564c20eb98a855923077a with a market cap $221,538.54. The liquidity pool contract is 0xD1e640a7c10d8744E427Fac1Fa2e79bc01A54ba4 with total value locked (TVL) of $51,694.34. The DOJ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of DOJ/WRON now?
The current liquidity of DOJ/WRON with the contract address 0xD1e640a7c10d8744E427Fac1Fa2e79bc01A54ba4 is $51,694.34.
How many transactions are there in the DOJ/WRON pool in the last 24 hours?
The total transactions of DOJ/WRON is 260 in the last 24 hours, 101 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the DOJ/WRON pool in the last 24 hours?
DOJ/WRON pool has a trading volume of $28,187.51 in the last 24 hours.
What is the exchange rate of 1 DOJ to WRON?
The exchange rate of 1 DOJ to WRON is 0.0001415, captured at 11:23 PM UTC.
How much is 1 DOJ in dollars?
The price of converting 1 DOJ to USD is $0.0002166 today.
DOJ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:22:43 PM | buy | $649.86 | $0.0002166 | 424.69 | 0.0001415 | 3M | 0x33...0a1e | |
| 01/30/2025 | 11:21:52 PM | buy | $2.11 | $0.0002111 | 1.38 | 0.000138 | 10,000 | 0x37...0d03 | |
| 01/30/2025 | 11:21:27 PM | buy | $31.33 | $0.0002108 | 20.47 | 0.0001378 | 148,579.39 | 0xd7...38fd | |
| 01/30/2025 | 11:18:54 PM | sell | $643.93 | $0.0002146 | 421.01 | 0.0001403 | 3M | 0xa8...094e | |
| 01/30/2025 | 11:18:30 PM | sell | $86.14 | $0.0002208 | 56.32 | 0.0001444 | 390,000 | 0xef...afc8 | |
| 01/30/2025 | 11:18:05 PM | sell | $223.52 | $0.0002235 | 146.15 | 0.0001461 | 1,000,000 | 0x03...5b53 | |
| 01/30/2025 | 11:15:04 PM | buy | $0.000228 | $0.0002269 | 0.000149 | 0.0001483 | 1 | 0xe7...d9a9 | |
| 01/30/2025 | 11:14:15 PM | buy | $1,281.77 | $0.0002157 | 837.85 | 0.000141 | 5.94M | 0xdf...f883 | |
| 01/30/2025 | 11:13:08 PM | buy | $650.17 | $0.0001998 | 425 | 0.0001306 | 3.25M | 0xf0...a551 | |
| 01/30/2025 | 11:12:49 PM | buy | $1,300.35 | $0.000194 | 850 | 0.0001268 | 7.06M | 0x52...b5cf | |
| 01/30/2025 | 11:12:39 PM | buy | $1,376.85 | $0.0001737 | 900 | 0.0001135 | 8.41M | 0x22...2deb | |
| 01/30/2025 | 11:12:00 PM | buy | $3.84 | $0.0001539 | 2.51 | 0.0001006 | 25,000 | 0x07...ef2e | |
| 01/30/2025 | 11:10:07 PM | buy | $135.71 | $0.0001529 | 88.7 | 0.00009996 | 887,400 | 0xf6...cc05 | |
| 01/30/2025 | 11:08:12 PM | buy | $105.85 | $0.0001512 | 69.19 | 0.00009884 | 700,000 | 0x0d...1162 | |
| 01/30/2025 | 11:08:06 PM | buy | $76.49 | $0.0001499 | 50 | 0.000098 | 510,187.16 | 0xd8...32cd | |
| 01/30/2025 | 11:07:51 PM | sell | $152.93 | $0.0001495 | 99.96 | 0.00009776 | 1.02M | 0xd4...f95f | |
| 01/30/2025 | 11:07:24 PM | buy | $115.14 | $0.0001507 | 75.26 | 0.00009853 | 763,800 | 0x1b...c0d2 | |
| 01/30/2025 | 10:59:10 PM | buy | $137.65 | $0.0001489 | 90 | 0.00009736 | 924,323.69 | 0xb9...f649 | |
| 01/30/2025 | 10:58:42 PM | buy | $305.85 | $0.0001457 | 200 | 0.00009533 | 2.1M | 0x83...87f6 | |
| 01/30/2025 | 10:55:53 PM | sell | $159.97 | $0.0001439 | 104.6 | 0.00009411 | 1.11M | 0x94...fddf |