WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.01632
Price
0.056897 WETH
TVL
$73,638.96
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-3.28%
Share
TXNS
19
Buys
2
Sells
17
Volume
672
Telegram price alerts
Pair:
0xD046DC976E007cB08dDaAd2fe378d33e9919dfCa
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
2.23M
Pooled WETH:
$15.55

fBOMB/WETH price stats on Base

As of October 25, 2026, the current price of fBOMB token on DEX Unknown DEX is $0.01632. fBOMB price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $671.54. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $4,539,259.50. The liquidity pool contract is 0xD046DC976E007cB08dDaAd2fe378d33e9919dfCa with total value locked (TVL) of $73,638.97. The fBOMB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0xD046DC976E007cB08dDaAd2fe378d33e9919dfCa is $73,638.97.

The total transactions of fBOMB/WETH is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

fBOMB/WETH pool has a trading volume of $671.54 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000006897, captured at 5:55 PM UTC.

The price of converting 1 fBOMB to USD is $0.01632 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20264:55:55 AMsell$2.46$0.016320.001040.056897150.83
0x270...7192
0x9c...3b1f
10/25/20264:22:41 AMsell$27.3$0.01630.011550.0569031,674.24
0x6c5...4Fe0
0xf5...5ded
10/24/202611:56:15 PMbuy$28.82$0.016590.012230.0570431,736.73
0x367...1278
0xb9...62c2
10/24/202611:23:15 PMbuy$35.06$0.016460.014970.057032,129.79
0x737...9290
0x5b...71d6
10/24/202610:28:31 PMsell$361.29$0.016260.15440.05695222,211.63
0x44a...ED17
0x1c...a4c0
10/24/202610:01:01 PMsell$31.8$0.016430.01360.0570281,935.8
0xB6F...588D
0x3c...e31d
10/24/20261:54:51 PMsell$1.03$0.016650.00043770.05703462.23
0x0b7...bb8b
0xeb...ddbf
10/24/20261:54:29 PMsell$12.39$0.016650.0052380.057036744.47
0x0EB...7961
0x91...5729
10/24/202611:40:39 AMsell$11.4$0.016630.0048250.057041685.36
0x285...eeBE
0x31...5738
10/24/202611:40:35 AMsell$16.32$0.016650.0069080.057046980.37
0xdD9...b69b
0xab...a6c0
10/24/202610:10:01 AMsell$66.5$0.016690.028120.0570623,982.94
0xB80...1D59
0x74...0759
10/24/202610:09:59 AMsell$24.27$0.016730.010260.0570791,450.07
0x885...91ad
0x03...f97e
10/24/202610:09:57 AMsell$2.15$0.016740.00091210.057084128.75
0x96f...AB2B
0x38...f412
10/24/202610:08:41 AMsell$10.8$0.016750.0045710.057087645.03
0xb1A...B4E3
0x95...e104
10/24/202610:04:13 AMsell$0.5508$0.016760.00023290.05708932.85
0xB42...EAD6
0x7c...f299
10/24/202610:04:05 AMsell$8.25$0.016770.0034890.05709492.07
0x44D...AF20
0xc5...8a87
10/24/202610:03:11 AMsell$17.37$0.016770.0073480.0570951,035.62
0xB01...9C2E
0x26...9fdf
10/24/20268:22:33 AMsell$13.69$0.016830.0057750.057102813.25
0x91b...9E85
0x06...7857
10/24/20265:29:45 AMsell$0.063715$0.016870.0915640.0571050.00002201
0x4b5...2226
0x70...03bc
10/24/20263:05:55 AMsell$0.965$0.016930.00040480.05710556.98
0xC06...8B8c
0x5f...910d