WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.000295
Price
0.061255 WETH
TVL
$168,334.84
MKT CAP
$29.5M
5m
0%
1h
-1.03%
4h
0.42%
24h
-1.91%
Share
TXNS
214
Buys
106
Sells
108
Volume
43K
Telegram price alerts
Pair:
0xCfddb3690Fa5782c0De447eD62A502Da65E9ce00
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
303.56M
Pooled WETH:
$33.53

BNKR/WETH price stats on Base

As of October 28, 2026, the current price of BNKR token on DEX Unknown DEX is $0.000295. BNKR price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $43,169.78. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $29,504,698.47. The liquidity pool contract is 0xCfddb3690Fa5782c0De447eD62A502Da65E9ce00 with total value locked (TVL) of $168,334.84. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xCfddb3690Fa5782c0De447eD62A502Da65E9ce00 is $168,334.84.

The total transactions of BNKR/WETH is 214 in the last 24 hours, 106 of which are buy transactions, and 108 are sales transactions.

BNKR/WETH pool has a trading volume of $43,169.78 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000001255, captured at 12:00 AM UTC.

The price of converting 1 BNKR to USD is $0.000295 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202611:51:51 PMsell$9.42$0.0002950.0040110.06125531,940.69
0xE75...5Bf8
0x5b...4631
10/27/202611:50:07 PMsell$399.09$0.00029540.16970.0612561.35M
0xD0d...5BeA
0x84...af2f
10/27/202611:40:59 PMsell$124.79$0.00029520.053150.061257422,665.72
0x588...5e30
0x36...f205
10/27/202611:37:27 PMsell$187.41$0.00029540.079860.061259634,312.8
0xD0d...5BeA
0x71...7db9
10/27/202611:36:17 PMsell$134.44$0.00029570.05730.06126454,536.41
0x1bc...bE18
0x07...1354
10/27/202611:36:03 PMsell$200.4$0.00029610.085430.061262676,704
0xD0d...5BeA
0xdb...bfb0
10/27/202611:35:23 PMsell$44.11$0.00029640.018810.061264148,796.13
0x661...D3Ec
0x48...4461
10/27/202611:35:25 PMsell$60.51$0.00029630.025810.061263204,230.11
0xD2e...8571
0x9f...02d5
10/27/202611:34:33 PMsell$51.09$0.00029670.021770.061264172,160.26
0xB30...e685
0x30...575c
10/27/202611:34:19 PMsell$108.39$0.0002970.04620.061265364,964.15
0xD0d...5BeA
0x97...366d
10/27/202611:34:15 PMsell$946.79$0.00029790.40360.061273.18M
0xFf5...704E
0x06...ce8b
10/27/202611:17:51 PMbuy$44.11$0.00030050.018790.06128146,784.89
0xD1a...A7b1
0x8b...2821
10/27/202611:15:25 PMbuy$50.99$0.00030060.021710.06128169,597.16
0xd46...181b
0xd3...252e
10/27/202611:14:15 PMbuy$31.97$0.00030060.013610.061279106,368.11
0xCC4...7a1A
0xe2...cd69
10/27/202611:13:11 PMsell$75.25$0.0002990.032040.061273251,644.21
0x4b5...2226
0x7e...25b1
10/27/202611:11:57 PMbuy$61.39$0.00030060.026130.06128204,194.15
0xCb4...8928
0xb8...4327
10/27/202611:11:31 PMbuy$34.84$0.00030050.014830.061279115,950.72
0xD0d...5BeA
0x85...97e8
10/27/202611:11:27 PMbuy$89.22$0.00030030.037990.061278297,081.09
0xD0d...5BeA
0x65...6b35
10/27/202611:10:45 PMbuy$172.72$0.00030.073550.061277575,710.51
0xD0d...5BeA
0x2d...586a
10/27/202611:06:09 PMsell$603.2$0.00029860.25670.0612712.02M
0x8bE...F1Ba
0x71...df70