- WhatToFarm
- Base
- Unknown DEX
- WELL-AERO LPs
Info about WELL-AERO pair
- Pooled WELL:
- 419,602.5
- Pooled AERO:
- $26,497.65
WELL/AERO price stats on Base
As of June 9, 2025, the current price of WELL token on DEX Unknown DEX is $0.03194. WELL price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,786.89. WELL token contract is 0xA88594D404727625A9437C3f886C7643872296AE with a market cap $93,994,285.68. The liquidity pool contract is 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 with total value locked (TVL) of $26,716.86. The WELL/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELL/AERO now?
The current liquidity of WELL/AERO with the contract address 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 is $26,716.86.
How many transactions are there in the WELL/AERO pool in the last 24 hours?
The total transactions of WELL/AERO is 142 in the last 24 hours, 62 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WELL/AERO pool in the last 24 hours?
WELL/AERO pool has a trading volume of $1,786.89 in the last 24 hours.
What is the exchange rate of 1 WELL to AERO?
The exchange rate of 1 WELL to AERO is 0.06295, captured at 3:11 AM UTC.
How much is 1 WELL in dollars?
The price of converting 1 WELL to USD is $0.03194 today.
WELL-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 3:03:39 AM | sell | $1.81 | $0.03194 | 3.56 | 0.06295 | 56.65 | 0xec...860a | |
| 06/09/2025 | 3:03:23 AM | sell | $1.81 | $0.03194 | 3.56 | 0.06296 | 56.65 | 0x73...e598 | |
| 06/09/2025 | 2:14:33 AM | buy | $10.2 | $0.03195 | 20.22 | 0.0633 | 319.52 | 0x7e...9c10 | |
| 06/09/2025 | 2:03:47 AM | buy | $3.11 | $0.03195 | 6.16 | 0.06324 | 97.51 | 0x73...cc17 | |
| 06/09/2025 | 1:43:47 AM | buy | $12.91 | $0.03205 | 25.45 | 0.06317 | 402.92 | 0x3c...0c4f | |
| 06/09/2025 | 1:09:13 AM | buy | $9.56 | $0.03205 | 18.8 | 0.06306 | 298.26 | 0xb2...a11c | |
| 06/09/2025 | 1:03:29 AM | buy | $20.56 | $0.03205 | 40.37 | 0.06292 | 641.69 | 0x5e...1ece | |
| 06/09/2025 | 12:51:53 AM | buy | $0.6544 | $0.03205 | 1.28 | 0.06282 | 20.41 | 0xd0...62f1 | |
| 06/09/2025 | 12:45:17 AM | sell | $42.53 | $0.03205 | 83.12 | 0.06264 | 1,326.96 | 0x77...5555 | |
| 06/09/2025 | 12:39:17 AM | buy | $2.77 | $0.03214 | 5.45 | 0.0632 | 86.33 | 0x85...46b8 | |
| 06/09/2025 | 12:37:55 AM | buy | $1.43 | $0.03216 | 2.81 | 0.06318 | 44.57 | 0x8f...2419 | |
| 06/09/2025 | 12:37:55 AM | buy | $10.52 | $0.03216 | 20.65 | 0.06313 | 327.22 | 0x8f...2419 | |
| 06/09/2025 | 12:22:13 AM | buy | $20.63 | $0.03219 | 40.36 | 0.06298 | 640.87 | 0x8d...05ce | |
| 06/09/2025 | 12:18:51 AM | sell | $46.46 | $0.03221 | 90.46 | 0.06272 | 1,442.26 | 0x2d...3485 | |
| 06/09/2025 | 12:15:37 AM | sell | $1.07 | $0.03226 | 2.08 | 0.06294 | 33.19 | 0x9e...02b2 | |
| 06/09/2025 | 12:05:15 AM | sell | $23.49 | $0.0323 | 45.87 | 0.06306 | 727.45 | 0x38...caf5 | |
| 06/09/2025 | 12:04:09 AM | sell | $22.12 | $0.03229 | 43.34 | 0.06327 | 685.09 | 0x28...e685 | |
| 06/08/2025 | 11:57:09 PM | sell | $24.25 | $0.03233 | 47.63 | 0.06348 | 750.31 | 0x0c...8c32 | |
| 06/08/2025 | 11:55:17 PM | sell | $8.72 | $0.03238 | 17.15 | 0.06364 | 269.5 | 0x7b...7e5d | |
| 06/08/2025 | 11:48:47 PM | sell | $2.42 | $0.03243 | 4.76 | 0.06369 | 74.78 | 0xa2...75b1 |