WhatToFarm
/
Get started
12 Swap

Info about SOL-cbBTC pair

Price USD
$92.42
Price
0.001153 cbBTC
TVL
$215,857.55
MKT CAP
$7.6M
5m
-0.02%
1h
0.86%
4h
3.79%
24h
4.18%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xCcfA472815563ff9eB2de95C7b2bE1Ccf91f7F31
SOL:
0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SOL:
305.36
Pooled cbBTC:
$2.34

SOL/cbBTC price stats on Base

As of May 8, 2026, the current price of SOL token on DEX Unknown DEX is $92.42. SOL price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 3260 trades with trading volume of $3,247,845.17. SOL token contract is 0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82 with a market cap $7,563,505.93. The liquidity pool contract is 0xCcfA472815563ff9eB2de95C7b2bE1Ccf91f7F31 with total value locked (TVL) of $215,857.55. The SOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOL/cbBTC with the contract address 0xCcfA472815563ff9eB2de95C7b2bE1Ccf91f7F31 is $215,857.55.

The total transactions of SOL/cbBTC is 3260 in the last 24 hours, 1840 of which are buy transactions, and 1420 are sales transactions.

SOL/cbBTC pool has a trading volume of $3,247,845.17 in the last 24 hours.

The exchange rate of 1 SOL to cbBTC is 0.001153, captured at 6:58 PM UTC.

The price of converting 1 SOL to USD is $92.42 today.

SOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/08/20266:58:45 PMbuy$434.88$92.420.0054260.0011534.7
0xF04...13A1
0xcd...3503
05/08/20266:58:07 PMbuy$315.71$92.340.0039420.0011533.41
0xF04...13A1
0xdb...6474
05/08/20266:57:49 PMsell$301.7$92.360.0037640.0011523.26
0x1Af...bC8B
0xac...cb53
05/08/20266:57:49 PMsell$295.6$92.360.0036880.0011523.2
0xa97...4970
0x2e...6834
05/08/20266:57:43 PMsell$495.86$92.370.0061860.0011525.36
0xF04...13A1
0x56...9e7d
05/08/20266:56:45 PMbuy$555.92$92.340.0069420.0011536.02
0xF04...13A1
0x86...9283
05/08/20266:56:45 PMbuy$320.31$92.340.0039990.0011533.46
0x530...188D
0x0c...47f7
05/08/20266:56:47 PMbuy$1,010.79$92.340.012620.00115310.94
0xF04...13A1
0x75...58bd
05/08/20266:56:43 PMbuy$873.86$92.340.010910.0011539.46
0xF04...13A1
0x42...15e8
05/08/20266:56:41 PMbuy$1,120.93$92.340.013990.00115312.13
0xF04...13A1
0x6d...973e
05/08/20266:56:41 PMbuy$697.7$92.340.0087110.0011537.55
0xD14...e1Be
0x32...5f16
05/08/20266:56:13 PMbuy$1,675.25$92.390.02090.00115318.13
0xbCf...5CFa
0xb1...b31a
05/08/20266:55:47 PMsell$434.34$92.340.0054190.0011524.7
0x1Af...bC8B
0x97...e368
05/08/20266:55:41 PMsell$142.57$92.380.0017780.0011521.54
0x1Af...bC8B
0xb8...8bc2
05/08/20266:55:39 PMsell$32.62$92.380.00040690.0011520.3531
0x1Af...bC8B
0xd1...dbd8
05/08/20266:55:39 PMsell$4,245.02$92.380.052950.00115245.94
0xF04...13A1
0x09...4227
05/08/20266:54:55 PMbuy$295.08$92.480.0036790.0011533.19
0x1Af...bC8B
0xb6...fb7b
05/08/20266:54:53 PMbuy$286.42$92.480.0035710.0011533.09
0x1Af...bC8B
0xfa...966f
05/08/20266:54:43 PMbuy$728.73$92.480.0090850.0011537.87
0xF04...13A1
0x53...0960
05/08/20266:54:21 PMbuy$163.75$92.480.0020410.0011531.77
0x1Af...bC8B
0xc4...3822