- WhatToFarm
- Base
- Unknown DEX
- SOL-cbBTC LPs
Info about SOL-cbBTC pair
- Pooled SOL:
- 3,599.16
- Pooled cbBTC:
- $1.8
SOL/cbBTC price stats on Base
As of April 18, 2026, the current price of SOL token on DEX Unknown DEX is $86.14. SOL price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 2749 trades with trading volume of $2,783,372.85. SOL token contract is 0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82 with a market cap $4,968,757.49. The liquidity pool contract is 0xCcfA472815563ff9eB2de95C7b2bE1Ccf91f7F31 with total value locked (TVL) of $447,189.13. The SOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOL/cbBTC now?
The current liquidity of SOL/cbBTC with the contract address 0xCcfA472815563ff9eB2de95C7b2bE1Ccf91f7F31 is $447,189.13.
How many transactions are there in the SOL/cbBTC pool in the last 24 hours?
The total transactions of SOL/cbBTC is 2749 in the last 24 hours, 1055 of which are buy transactions, and 1694 are sales transactions.
What is the trading volume in the SOL/cbBTC pool in the last 24 hours?
SOL/cbBTC pool has a trading volume of $2,783,372.85 in the last 24 hours.
What is the exchange rate of 1 SOL to cbBTC?
The exchange rate of 1 SOL to cbBTC is 0.001136, captured at 8:36 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.14 today.
SOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:35:03 PM | sell | $21.7 | $86.14 | 0.0002864 | 0.001136 | 0.252 | 0x0d...4d7f | |
| 04/18/2026 | 8:35:03 PM | sell | $21.7 | $86.14 | 0.0002864 | 0.001136 | 0.252 | 0xad...be6a | |
| 04/18/2026 | 8:34:57 PM | sell | $21.71 | $86.15 | 0.0002864 | 0.001136 | 0.252 | 0xf3...3a0a | |
| 04/18/2026 | 8:34:57 PM | sell | $21.71 | $86.15 | 0.0002864 | 0.001136 | 0.252 | 0x72...914f | |
| 04/18/2026 | 8:34:53 PM | buy | $1,874.91 | $86.2 | 0.02474 | 0.001137 | 21.74 | 0xda...e43f | |
| 04/18/2026 | 8:34:51 PM | sell | $21.7 | $86.14 | 0.0002864 | 0.001136 | 0.252 | 0x7c...076c | |
| 04/18/2026 | 8:34:51 PM | sell | $21.7 | $86.14 | 0.0002864 | 0.001136 | 0.252 | 0x88...8728 | |
| 04/18/2026 | 8:34:45 PM | sell | $21.7 | $86.14 | 0.0002864 | 0.001136 | 0.252 | 0x13...d2c5 | |
| 04/18/2026 | 8:34:45 PM | sell | $21.7 | $86.14 | 0.0002864 | 0.001136 | 0.252 | 0xfa...f665 | |
| 04/18/2026 | 8:34:39 PM | sell | $21.7 | $86.14 | 0.0002864 | 0.001136 | 0.252 | 0xfa...9982 | |
| 04/18/2026 | 8:34:39 PM | sell | $21.7 | $86.14 | 0.0002864 | 0.001136 | 0.252 | 0xe7...216d | |
| 04/18/2026 | 8:34:33 PM | sell | $21.71 | $86.17 | 0.0002864 | 0.001136 | 0.252 | 0x0a...cafb | |
| 04/18/2026 | 8:34:33 PM | sell | $21.71 | $86.17 | 0.0002864 | 0.001136 | 0.252 | 0x17...345a | |
| 04/18/2026 | 8:34:27 PM | buy | $579.21 | $86.18 | 0.007644 | 0.001137 | 6.72 | 0x34...2891 | |
| 04/18/2026 | 8:34:27 PM | sell | $21.7 | $86.12 | 0.0002864 | 0.001136 | 0.252 | 0x21...be9c | |
| 04/18/2026 | 8:34:27 PM | sell | $21.7 | $86.12 | 0.0002864 | 0.001136 | 0.252 | 0x21...5b3e | |
| 04/18/2026 | 8:34:21 PM | sell | $21.7 | $86.12 | 0.0002864 | 0.001136 | 0.252 | 0x3f...1006 | |
| 04/18/2026 | 8:34:21 PM | sell | $21.7 | $86.12 | 0.0002864 | 0.001136 | 0.252 | 0x81...310c | |
| 04/18/2026 | 8:34:15 PM | sell | $21.7 | $86.12 | 0.0002864 | 0.001136 | 0.252 | 0x05...0252 | |
| 04/18/2026 | 8:34:15 PM | sell | $21.7 | $86.12 | 0.0002864 | 0.001136 | 0.252 | 0xeb...e0ac |