WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.055395
Price
0.082983 WETH
TVL
$4.17
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
46.86%
Share
TXNS
39
Buys
39
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xCbaF83CDDA660A06c7be08647f498Ee067c64B3c
openhuman:
0x9843e88031380e29ffe4e31D1a9D30D428e1cA2c
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
295,164.53
Pooled WETH:
$0.0008818

openhuman/WETH price stats on Base

As of July 7, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000005395. openhuman price is up 46.86% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,808.97. openhuman token contract is 0x9843e88031380e29ffe4e31D1a9D30D428e1cA2c with a market cap $39,926.65. The liquidity pool contract is 0xCbaF83CDDA660A06c7be08647f498Ee067c64B3c with total value locked (TVL) of $4.17. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xCbaF83CDDA660A06c7be08647f498Ee067c64B3c is $4.17.

The total transactions of openhuman/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,808.97 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002983, captured at 3:25 AM UTC.

The price of converting 1 openhuman to USD is $0.000005395 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202611:08:47 PMbuy$142.13$0.0553950.07860.08298326.34M
0xcd6...f2fa
0xc5...dd6c
07/06/202611:08:21 PMbuy$169.62$0.0553440.09380.08295531.74M
0x044...ccc6
0x24...335f
07/06/202611:07:51 PMbuy$205.11$0.055280.11350.08292138.85M
0xf9d...29Ce
0x8c...8b6f
07/06/202611:07:23 PMbuy$244.55$0.0552110.13520.08288146.92M
0x584...7532
0xbc...173f
07/06/202611:06:53 PMbuy$151.63$0.0551440.08390.08284629.48M
0x535...57c6
0xe5...9104
07/06/202611:06:23 PMbuy$242.01$0.0550890.13370.08281147.55M
0xa0b...53D0
0xd7...b92e
07/06/202611:05:55 PMbuy$212.39$0.0550140.11740.08277142.36M
0xd61...c00c
0xc6...e36b
07/06/202611:05:21 PMbuy$222.26$0.0549440.12290.08273344.95M
0xcd6...f2fa
0x68...aea0
07/06/202611:04:55 PMbuy$135.3$0.0548890.07480.08270227.67M
0x044...ccc6
0x42...8e19
07/06/202611:04:27 PMbuy$108.85$0.0548490.06020.08268122.45M
0x584...7532
0xef...001f
07/06/202611:03:55 PMbuy$83.52$0.0548180.04620.08266517.33M
0xf9d...29Ce
0x4b...5c52
07/06/202611:03:27 PMbuy$89.14$0.0547920.04930.0826518.6M
0x0e0...1b32
0x47...257a
07/06/202611:03:09 PMbuy$73.57$0.0547660.04070.08263615.44M
0x535...57c6
0x92...7589
07/06/202611:02:49 PMbuy$92.33$0.0547380.05110.08262219.48M
0xa0b...53D0
0xdd...86b1
07/06/202611:02:17 PMbuy$257$0.0546830.14230.08259254.88M
0x50d...c57d
0x5b...3f85
07/06/202611:01:45 PMbuy$246.89$0.0546030.13680.0825553.64M
0xd7B...795d
0x04...ead7
07/06/202611:01:15 PMbuy$108.11$0.054550.05990.0825223.76M
0xd61...c00c
0x8d...cf74
07/06/202611:00:51 PMbuy$148.45$0.0545140.08220.08249932.89M
0xcd6...f2fa
0x3c...4f03
07/06/202611:00:17 PMbuy$163.94$0.0544660.09080.08247336.71M
0x044...ccc6
0x39...eae8
07/06/202610:59:47 PMbuy$168.62$0.0544160.09340.08244638.18M
0x584...7532
0xa5...6891