WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.057269
Price
0.082746 WETH
TVL
$5.17
MKT CAP
$56.7K
5m
0%
1h
0%
4h
41.24%
24h
41.24%
Share
TXNS
40
Buys
39
Sells
1
Volume
8K
Telegram price alerts
Pair:
0xCa849A4d1FE22485360Ba220b58330Bd3083aD13
ELON:
0x9B4E942457C3C0F5A40384b4E118f5E23d523f10
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
287,149.05
Pooled WETH:
$0.0007872

ELON/WETH price stats on Base

As of September 24, 2026, the current price of ELON token on DEX Unknown DEX is $0.000007269. ELON price is up 41.24% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,643.30. ELON token contract is 0x9B4E942457C3C0F5A40384b4E118f5E23d523f10 with a market cap $56,705.16. The liquidity pool contract is 0xCa849A4d1FE22485360Ba220b58330Bd3083aD13 with total value locked (TVL) of $5.17. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xCa849A4d1FE22485360Ba220b58330Bd3083aD13 is $5.17.

The total transactions of ELON/WETH is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.

ELON/WETH pool has a trading volume of $7,643.30 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000002746, captured at 12:29 PM UTC.

The price of converting 1 ELON to USD is $0.000007269 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202610:03:15 AMbuy$0.002647$0.0572690.0510.082746364.13
0xAbb...5bd3
0x17...e79e
09/24/202610:02:41 AMsell$0.07019$0.0571730.000026670.0827269,784.06
0x157...acc1
0x82...3e58
09/24/202610:01:01 AMbuy$186.3$0.0571880.07080.08273125.92M
0x4A3...D3D8
0xa3...a946
09/24/202610:00:11 AMbuy$347.6$0.0571070.13210.082748.91M
0x529...035A
0x40...1d6b
09/24/20269:58:51 AMbuy$149.98$0.0570310.0570.08267221.33M
0xA65...aF18
0x83...8817
09/24/20269:57:55 AMbuy$324.7$0.056960.12340.08264546.65M
0xc05...ca29
0xe9...1945
09/24/20269:56:35 AMbuy$105.51$0.0568950.04010.0826215.3M
0xd25...4812
0xa1...f9e4
09/24/20269:55:33 AMbuy$193.35$0.0568490.07350.08260328.23M
0xC0D...560f
0x14...b341
09/24/20269:54:03 AMbuy$363.62$0.0568070.13740.08257253.42M
0x624...7aa4
0xb0...5580
09/24/20269:52:43 AMbuy$199.13$0.0566830.07570.0825429.79M
0x80d...5EEf
0xf0...8a3c
09/24/20269:51:21 AMbuy$115.12$0.0566770.04350.08252317.24M
0x4A3...D3D8
0xc1...7da0
09/24/20269:50:39 AMbuy$226.14$0.0566160.08560.08250434.18M
0x529...035A
0x82...c7e2
09/24/20269:49:33 AMbuy$232.22$0.0565420.0880.08247935.5M
0xa36...DE3e
0x4b...ed61
09/24/20269:48:05 AMbuy$287.15$0.0564670.10880.0824544.4M
0xA65...aF18
0x97...ade5
09/24/20269:47:13 AMbuy$129.93$0.0564110.04920.08242720.27M
0xc05...ca29
0xc1...e79f
09/24/20269:46:19 AMbuy$213.69$0.0563550.0810.08240833.62M
0xF76...a719
0x60...5f94
09/24/20269:45:29 AMbuy$174.52$0.0563040.06610.08238727.68M
0xd25...4812
0xd8...055c
09/24/20269:44:45 AMbuy$279.25$0.0562370.10580.08236344.77M
0xC0D...560f
0x26...7144
09/24/20269:43:31 AMbuy$277.24$0.0561610.1050.08233345M
0x624...7aa4
0xa7...ef02
09/24/20269:42:37 AMbuy$149.94$0.056110.05670.0823124.54M
0x80d...5EEf
0xc7...608f