WhatToFarm
/
Get started
12 Swap

Info about ETAS-USDC pair

Price USD
$0.00487
Price
0.00487 USDC
TVL
$187,390.7
MKT CAP
$974.2K
5m
0.25%
1h
15.49%
4h
865%
24h
868%
Share
TXNS
1K
Buys
893
Sells
234
Volume
78K
Telegram price alerts
Pair:
0xCFf17cfEFa16A1FD606750273E32E36b1223C30f
ETAS:
0x425D01BAe2F1Fbb694247bEFEf7270429d33727B
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ETAS:
19.29M
Pooled USDC:
$93,695.35

ETAS/USDC price stats on Base

As of September 20, 2026, the current price of ETAS token on DEX Unknown DEX is $0.00487. ETAS price is up 868% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $77,918.11. ETAS token contract is 0x425D01BAe2F1Fbb694247bEFEf7270429d33727B with a market cap $974,170.99. The liquidity pool contract is 0xCFf17cfEFa16A1FD606750273E32E36b1223C30f with total value locked (TVL) of $187,390.70. The ETAS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETAS/USDC with the contract address 0xCFf17cfEFa16A1FD606750273E32E36b1223C30f is $187,390.70.

The total transactions of ETAS/USDC is 1127 in the last 24 hours, 893 of which are buy transactions, and 234 are sales transactions.

ETAS/USDC pool has a trading volume of $77,918.11 in the last 24 hours.

The exchange rate of 1 ETAS to USDC is 0.00487, captured at 2:26 PM UTC.

The price of converting 1 ETAS to USD is $0.00487 today.

ETAS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20262:26:09 PMbuy$10.07$0.00487210.070.0048722,066.92
0xe3a...A9c8
0xec...398b
09/20/20262:24:57 PMbuy$30.26$0.0048730.260.004876,212.66
0xC01...4681
0x29...3a30
09/20/20262:23:41 PMbuy$23.83$0.00486823.830.0048684,896
0xB05...23f9
0x1c...45bb
09/20/20262:22:51 PMbuy$1.23$0.0048661.230.004866252.85
0x4fC...BbBb
0xf5...6bd5
09/20/20262:22:31 PMbuy$30.37$0.00486530.370.0048656,243.44
0x225...D813
0x95...a78d
09/20/20262:22:03 PMsell$14.21$0.00483514.210.0048352,940.49
0x227...fBE0
0x5c...f3ba
09/20/20262:21:05 PMbuy$21.74$0.00486321.740.0048634,470.5
0x20C...EE1B
0x95...f6f1
09/20/20262:19:37 PMbuy$20.72$0.00486120.720.0048614,262.31
0xBB2...0d05
0x97...6518
09/20/20262:18:27 PMbuy$35.54$0.00485835.540.0048587,314.62
0xfDf...ADb7
0xc2...a6b2
09/20/20262:17:19 PMsell$28.99$0.00482928.990.0048296,004.71
0x0A9...38bE
0x6a...2acf
09/20/20262:16:51 PMbuy$29.31$0.00485829.310.0048586,034.68
0xBBa...3669
0x51...6804
09/20/20262:15:33 PMbuy$41.09$0.00485441.090.0048548,465.7
0x92F...1C37
0xc4...443c
09/20/20262:14:09 PMbuy$43.15$0.0048543.150.004858,898.03
0xBBa...3669
0x11...43cf
09/20/20262:12:39 PMbuy$8.98$0.0048478.980.0048471,852.42
0xa87...2916
0xf0...d36b
09/20/20262:12:15 PMsell$23.42$0.00481923.420.0048194,860.38
0x3b5...dE61
0xe5...f214
09/20/20262:11:19 PMbuy$5.08$0.0048495.080.0048491,048.58
0xC54...804E
0xda...fdc3
09/20/20262:11:19 PMbuy$2,500$0.0047192,5000.004719529,723.71
0x212...4E6F
0xec...281a
09/20/20262:09:55 PMbuy$8.72$0.0045938.720.0045931,898.48
0x27F...6BF6
0x6e...9284
09/20/20262:09:23 PMbuy$2.84$0.0045852.840.004585619.4
0x8e3...1c67
0x67...a8af
09/20/20262:09:25 PMbuy$66.54$0.00458966.540.00458914,499.4
0x241...30C8
0x48...64f6