WhatToFarm
/
Get started
12 Swap

Info about WAWR-WETH pair

Price USD
$0.052805
Price
0.08116 WETH
TVL
$2.56
MKT CAP
$21K
5m
0%
1h
0%
4h
-42.35%
24h
-42.35%
Share
TXNS
39
Buys
38
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xCFdA4E2fd878A9d2A7B41718711FeC45DD70243d
WAWR:
0x3d6651d47238d78F1CB244285a2BA602Faa1ad70
WETH:
0x4200000000000000000000000000000000000006
Pooled WAWR:
449,416.32
Pooled WETH:
$0.00053

WAWR/WETH price stats on Base

As of November 4, 2026, the current price of WAWR token on DEX Unknown DEX is $0.000002805. WAWR price is down -42.35% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,361.24. WAWR token contract is 0x3d6651d47238d78F1CB244285a2BA602Faa1ad70 with a market cap $21,042.05. The liquidity pool contract is 0xCFdA4E2fd878A9d2A7B41718711FeC45DD70243d with total value locked (TVL) of $2.56. The WAWR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAWR/WETH with the contract address 0xCFdA4E2fd878A9d2A7B41718711FeC45DD70243d is $2.56.

The total transactions of WAWR/WETH is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

WAWR/WETH pool has a trading volume of $7,361.24 in the last 24 hours.

The exchange rate of 1 WAWR to WETH is 0.00000000116, captured at 10:51 PM UTC.

The price of converting 1 WAWR to USD is $0.000002805 today.

WAWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:43:35 PMbuy$0.02392$0.0528050.05990.081168,528.38
0x7a0...8A1C
0x09...2149
11/04/20267:40:51 PMsell$0.4734$0.0527450.00031320.081135172,440.58
0xE6C...302C
0x21...4b77
11/04/20267:40:03 PMbuy$0.002415$0.0570630.0510.082924341.98
0xAbb...5bd3
0xe1...cfcc
11/04/20267:40:01 PMbuy$0.007245$0.057030.0529990.082911,030.59
0x0e7...49c9
0x7d...dd3f
11/04/20267:39:51 PMbuy$1.2$0.0570030.00050.082899172,440.58
0xE6C...302C
0x66...0536
11/04/20267:39:37 PMbuy$199.58$0.0569730.08260.08288628.62M
0x6c2...C81D
0x77...71bc
11/04/20267:38:31 PMbuy$96.15$0.0569260.03980.08286613.88M
0x338...7Ff7
0xb8...a48b
11/04/20267:37:05 PMbuy$122.52$0.0568930.05070.08285217.78M
0xDbd...0C24
0x7d...4b24
11/04/20267:35:37 PMbuy$324.47$0.056830.13410.08282247.51M
0x78c...3452
0x81...de7e
11/04/20267:34:51 PMbuy$247.79$0.056740.10240.08278536.76M
0x8cb...1f44
0x2e...3118
11/04/20267:33:55 PMbuy$167.23$0.0566760.06910.08275825.05M
0x4d7...9839
0xaa...9ed6
11/04/20267:33:01 PMbuy$87.46$0.0566440.03610.08274213.16M
0x90f...E530
0x89...51dd
11/04/20267:32:15 PMbuy$170.38$0.0566060.07030.08272525.79M
0x9B8...d52C
0xc3...6520
11/04/20267:31:09 PMbuy$340.07$0.0565270.14030.08269252.1M
0x8b8...7c77
0xd9...51a3
11/04/20267:29:41 PMbuy$199.54$0.0564460.08230.08265830.96M
0xf51...df79
0x47...abe0
11/04/20267:28:27 PMbuy$342.39$0.0563590.14130.08262453.84M
0x338...7Ff7
0xad...348e
11/04/20267:27:27 PMbuy$147.47$0.056280.06090.08259323.48M
0x4d7...9839
0x3f...d37d
11/04/20267:26:21 PMbuy$278.21$0.0562150.11490.08256644.76M
0x90f...E530
0xbc...ff5d
11/04/20267:25:21 PMbuy$98.27$0.0561560.04060.08254315.96M
0x9B8...d52C
0x26...823c
11/04/20267:24:31 PMbuy$289.94$0.0560970.11980.08251947.55M
0x8b8...7c77
0xf7...a4de