WhatToFarm
/
Get started
12 Swap

Info about Spheron-WETH pair

Price USD
$0.00004461
Price
0.071837 WETH
TVL
$577,148.17
MKT CAP
$342.9K
5m
0%
1h
43.91%
4h
43.91%
24h
43.91%
Share
TXNS
129
Buys
1
Sells
128
Volume
45K
Telegram price alerts
Pair:
0xCECA7b5702Ccdc27BAe56932F523f931b5C6f62C
Spheron:
0xf66e9adF1AfF4a287795C0BA234D85A3F7c6288C
WETH:
0x4200000000000000000000000000000000000006
Pooled Spheron:
6.48B
Pooled WETH:
$118.88

Spheron/WETH price stats on Base

As of February 25, 2025, the current price of Spheron token on DEX Unknown DEX is $0.00004461. Spheron price is up 43.91% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $45,487.22. Spheron token contract is 0xf66e9adF1AfF4a287795C0BA234D85A3F7c6288C with a market cap $342,853.65. The liquidity pool contract is 0xCECA7b5702Ccdc27BAe56932F523f931b5C6f62C with total value locked (TVL) of $577,148.17. The Spheron/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Spheron/WETH with the contract address 0xCECA7b5702Ccdc27BAe56932F523f931b5C6f62C is $577,148.17.

The total transactions of Spheron/WETH is 129 in the last 24 hours, 1 of which are buy transactions, and 128 are sales transactions.

Spheron/WETH pool has a trading volume of $45,487.22 in the last 24 hours.

The exchange rate of 1 Spheron to WETH is 0.00000001837, captured at 12:33 PM UTC.

The price of converting 1 Spheron to USD is $0.00004461 today.

Spheron-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202512:03:21 PMbuy$296.38$0.000044610.12210.0718376.64M
0x411...6Ed6
0xe1...ff94
02/25/202512:03:01 PMbuy$210.92$0.000044580.08680.0718344.73M
0x873...33B5
0xe4...b552
02/25/202512:02:47 PMbuy$536.5$0.00004440.22110.07182912.08M
0xBB9...536C
0xc4...ed46
02/25/202512:02:29 PMbuy$461.28$0.000044250.19010.07182310.42M
0x443...5F25
0xe8...d170
02/25/202512:02:09 PMbuy$436.4$0.000044150.17970.0718179.88M
0x873...33B5
0x2f...4a00
02/25/202512:01:51 PMbuy$260.24$0.000043980.10730.0718135.92M
0xBB9...536C
0x0d...0639
02/25/202512:01:35 PMbuy$505.77$0.000043890.20840.07180811.52M
0xaB6...bcD3
0x6d...4837
02/25/202512:01:19 PMbuy$428.76$0.000043770.17660.0718029.8M
0x84B...a4DE
0x27...d302
02/25/202512:01:03 PMbuy$328.16$0.00004370.1350.0717987.51M
0x411...6Ed6
0x2c...71c0
02/25/202512:00:45 PMbuy$539.2$0.000043540.2220.07179212.38M
0x443...5F25
0x0a...b829
02/25/202512:00:29 PMbuy$258.22$0.000043420.10630.0717875.95M
0x880...063f
0x4f...6dcc
02/25/202512:00:15 PMbuy$471.53$0.000043360.19390.07178310.87M
0x873...33B5
0x8d...f5a4
02/25/202511:59:59 AMbuy$283.3$0.000043240.11650.0717786.55M
0xBB9...536C
0xd5...b10b
02/25/202511:59:45 AMbuy$325.13$0.000043150.13370.0717747.53M
0xaB6...bcD3
0x17...db23
02/25/202511:58:45 AMbuy$342.4$0.000042660.14080.0717548.03M
0x411...6Ed6
0x11...60e1
02/25/202511:58:59 AMbuy$527.7$0.000042790.2170.07175912.33M
0x84B...a4DE
0x40...f83b
02/25/202511:59:13 AMbuy$294.98$0.000042920.12130.0717646.87M
0x418...6204
0x45...e597
02/25/202511:59:29 AMbuy$459.13$0.000043030.18880.07176910.67M
0x79A...57FA
0x4a...e789
02/25/202511:58:29 AMbuy$247.75$0.00004260.10180.071755.81M
0x443...5F25
0xca...170b
02/25/202511:58:13 AMbuy$236.14$0.000042540.0970.0717475.55M
0x880...063f
0x08...084e