- WhatToFarm
- Base
- Unknown DEX
- JAM-WETH LPs
Info about JAM-WETH pair
- Pooled JAM:
- 87.93M
- Pooled WETH:
- $116.37
JAM/WETH price stats on Base
As of February 28, 2025, the current price of JAM token on DEX Unknown DEX is $0.002902. JAM price is up 52.58% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $59,245.44. JAM token contract is 0xF8252C05eC4cB2fdf1e0398BaE049D454dDbA3AD with a market cap $7,981,170.23. The liquidity pool contract is 0xCEC9f7a52C6f80B90EB43bBB086AB527fa4Bd185 with total value locked (TVL) of $514,071.41. The JAM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JAM/WETH now?
The current liquidity of JAM/WETH with the contract address 0xCEC9f7a52C6f80B90EB43bBB086AB527fa4Bd185 is $514,071.41.
How many transactions are there in the JAM/WETH pool in the last 24 hours?
The total transactions of JAM/WETH is 93 in the last 24 hours, 21 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the JAM/WETH pool in the last 24 hours?
JAM/WETH pool has a trading volume of $59,245.44 in the last 24 hours.
What is the exchange rate of 1 JAM to WETH?
The exchange rate of 1 JAM to WETH is 0.000001304, captured at 10:33 PM UTC.
How much is 1 JAM in dollars?
The price of converting 1 JAM to USD is $0.002902 today.
JAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 9:57:55 PM | sell | $4.97 | $0.002902 | 0.002235 | 0.051304 | 1,713.69 | 0x04...19a5 | |
| 02/28/2025 | 9:32:49 PM | buy | $31.96 | $0.002948 | 0.01443 | 0.051331 | 10,842.44 | 0x01...ba69 | |
| 02/28/2025 | 8:25:37 PM | buy | $3.14 | $0.002935 | 0.001423 | 0.05133 | 1,069.92 | 0x1a...3473 | |
| 02/28/2025 | 8:21:07 PM | buy | $0.2211 | $0.002943 | 0.0001 | 0.05133 | 75.14 | 0xb9...cc4f | |
| 02/28/2025 | 8:08:43 PM | sell | $15.29 | $0.002915 | 0.006841 | 0.051304 | 5,245.1 | 0x99...ba03 | |
| 02/28/2025 | 7:37:23 PM | buy | $15.62 | $0.002971 | 0.006998 | 0.05133 | 5,258.24 | 0x9f...cd94 | |
| 02/28/2025 | 7:34:45 PM | sell | $97.67 | $0.002912 | 0.04375 | 0.051304 | 33,533.15 | 0x04...1be3 | |
| 02/28/2025 | 7:28:45 PM | buy | $100.36 | $0.002969 | 0.045 | 0.051331 | 33,801.41 | 0xee...201d | |
| 02/28/2025 | 7:20:57 PM | sell | $1.07 | $0.002911 | 0.0004818 | 0.051304 | 369.39 | 0xe5...4991 | |
| 02/28/2025 | 6:45:59 PM | buy | $11.05 | $0.002966 | 0.004957 | 0.05133 | 3,725.38 | 0x46...d797 | |
| 02/28/2025 | 5:46:41 PM | buy | $9.54 | $0.002945 | 0.004311 | 0.05133 | 3,240.43 | 0x8c...ac2c | |
| 02/28/2025 | 5:14:55 PM | buy | $2 | $0.002966 | 0.0008978 | 0.05133 | 674.78 | 0x9c...666a | |
| 02/28/2025 | 4:40:55 PM | buy | $14.68 | $0.002975 | 0.006567 | 0.05133 | 4,935.74 | 0x51...23ce | |
| 02/28/2025 | 4:33:29 PM | sell | $65.52 | $0.002891 | 0.02955 | 0.051304 | 22,660.55 | 0x21...b2a9 | |
| 02/28/2025 | 4:30:25 PM | buy | $2 | $0.002941 | 0.0009092 | 0.051331 | 683.11 | 0x42...8761 | |
| 02/28/2025 | 4:28:55 PM | buy | $3.09 | $0.002944 | 0.0014 | 0.051331 | 1,051.78 | 0xfb...e7a9 | |
| 02/28/2025 | 4:08:59 PM | buy | $5.93 | $0.002948 | 0.002677 | 0.051331 | 2,011.29 | 0x06...2c79 | |
| 02/28/2025 | 3:43:33 PM | sell | $52.56 | $0.002887 | 0.02375 | 0.051304 | 18,206.15 | 0xfa...a003 | |
| 02/28/2025 | 3:35:05 PM | buy | $0.3144 | $0.002945 | 0.0001421 | 0.051331 | 106.73 | 0xc9...811e | |
| 02/28/2025 | 2:59:13 PM | buy | $15.14 | $0.002881 | 0.007 | 0.051331 | 5,257.46 | 0x7d...c3b2 |