WhatToFarm
/
Get started
12 Swap

Info about RWHAK-ADS pair

Price USD
$0.0003829
Price
0.0008852 ADS
TVL
$54,794.38
MKT CAP
$382.9K
5m
0%
1h
3.18%
4h
26.48%
24h
106%
Share
TXNS
205
Buys
130
Sells
75
Volume
41K
Telegram price alerts
Pair:
0xCD94Cbd4Cd4Dc60cB9228b392FC7A8039129C970
RWHAK:
0xADF87F2859e7aD15109f47Dd964A7fd2E39ce69B
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled RWHAK:
74.31M
Pooled ADS:
$60,903.51

RWHAK/ADS price stats on Base

As of November 7, 2026, the current price of RWHAK token on DEX Unknown DEX is $0.0003829. RWHAK price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $40,912.30. RWHAK token contract is 0xADF87F2859e7aD15109f47Dd964A7fd2E39ce69B with a market cap $382,905.94. The liquidity pool contract is 0xCD94Cbd4Cd4Dc60cB9228b392FC7A8039129C970 with total value locked (TVL) of $54,794.38. The RWHAK/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RWHAK/ADS with the contract address 0xCD94Cbd4Cd4Dc60cB9228b392FC7A8039129C970 is $54,794.38.

The total transactions of RWHAK/ADS is 205 in the last 24 hours, 130 of which are buy transactions, and 75 are sales transactions.

RWHAK/ADS pool has a trading volume of $40,912.30 in the last 24 hours.

The exchange rate of 1 RWHAK to ADS is 0.0008852, captured at 4:54 AM UTC.

The price of converting 1 RWHAK to USD is $0.0003829 today.

RWHAK-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
11/07/20264:33:33 AMbuy$138.6$0.0003829320.450.0008852361,978.08
0x20F...A354
0xc6...fe09
11/07/20264:32:40 AMbuy$77.6$0.0003799179.420.0008785204,224.46
0xe25...2dCa
0x8e...2305
11/07/20264:22:36 AMbuy$91.61$0.0003774211.970.0008732242,733.21
0x0F1...d002
0xd7...c59b
11/07/20264:21:27 AMbuy$81.14$0.0003751187.750.0008679216,320.64
0x0C4...683C
0x38...e3e4
11/07/20264:13:59 AMsell$1,020.23$0.00038762,360.360.00089672.63M
0x73d...3329
0x26...9dda
11/07/20264:12:31 AMbuy$69.16$0.0004007160.050.0009273172,587.11
0xC14...1f45
0x0c...94fc
11/07/20264:05:39 AMsell$31.97$0.0004740.00092679,912.7
0x762...E923
0xbd...1343
11/07/20263:51:27 AMbuy$99.48$0.0003998229.880.000924248,783.86
0xB03...4010
0xf1...c2e8
11/07/20263:43:50 AMsell$148.17$0.0004004342.40.0009254370,000
0xc4C...5514
0x44...b02f
11/07/20263:43:26 AMbuy$32.13$0.000402174.260.000929379,912.7
0x762...E923
0x38...72e6
11/07/20263:43:15 AMbuy$55.69$0.0004009128.690.0009265138,901.91
0xA85...9d1c
0xf0...9262
11/07/20263:40:19 AMbuy$1,125.13$0.00038462,6000.00088882.93M
0xDE2...4284
0xc1...b15e
11/07/20263:33:42 AMsell$111.33$0.0003711257.280.0008576300,000
0xdf6...26FE
0x84...39b5
11/07/20263:27:32 AMsell$112.24$0.0003741259.340.0008644300,000
0x228...79D9
0xc7...4fc1
11/07/20263:27:23 AMsell$119.58$0.0003772276.310.0008716317,000
0xB03...4010
0xa9...9470
11/07/20263:22:13 AMbuy$93.07$0.0003751216.50.0008726248,105.4
0x91A...e625
0x73...077b
11/07/20263:17:17 AMbuy$7.15$0.000373816.630.000869519,137.34
0x754...4C09
0x8a...5e2b
11/07/20263:14:53 AMbuy$105.13$0.0003723244.560.000866282,402.16
0x409...fA3F
0x05...739c
11/07/20262:32:57 AMsell$53.57$0.0003721124.420.0008642143,974.16
0xe2e...31E7
0x3d...08b9
11/07/20262:18:21 AMsell$19.29$0.00037344.80.000866451,704.19
0xcA8...1f49
0xec...9734