WhatToFarm
/
Get started
12 Swap

Info about ELYSION-WETH pair

Price USD
$0.057412
Price
0.08346 WETH
TVL
$3.75
MKT CAP
$47.4K
5m
0%
1h
48.46%
4h
48.46%
24h
48.46%
Share
TXNS
40
Buys
40
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xCD0132512ECa84A9cEbD7096d2Ae37C37A55f054
ELYSION:
0xB8470B519bae2168ED1AaA3D5Aa1c58581638c49
WETH:
0x4200000000000000000000000000000000000006
Pooled ELYSION:
253,801.24
Pooled WETH:
$0.0008767

ELYSION/WETH price stats on Base

As of November 9, 2026, the current price of ELYSION token on DEX Unknown DEX is $0.000007412. ELYSION price is up 48.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,819.91. ELYSION token contract is 0xB8470B519bae2168ED1AaA3D5Aa1c58581638c49 with a market cap $47,438.10. The liquidity pool contract is 0xCD0132512ECa84A9cEbD7096d2Ae37C37A55f054 with total value locked (TVL) of $3.76. The ELYSION/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELYSION/WETH with the contract address 0xCD0132512ECa84A9cEbD7096d2Ae37C37A55f054 is $3.76.

The total transactions of ELYSION/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

ELYSION/WETH pool has a trading volume of $6,819.91 in the last 24 hours.

The exchange rate of 1 ELYSION to WETH is 0.00000000346, captured at 1:20 AM UTC.

The price of converting 1 ELYSION to USD is $0.000007412 today.

ELYSION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202612:49:59 AMbuy$0.002141$0.0574120.0510.08346288.95
0xAbb...5bd3
0xf8...bfb1
11/09/202612:48:10 AMbuy$224.7$0.0573410.10520.08343630.61M
0xf51...df79
0xda...32a1
11/09/202612:47:08 AMbuy$302.73$0.0572480.14160.0833941.77M
0x9B8...d52C
0x25...5617
11/09/202612:46:17 AMbuy$186.4$0.0571470.08730.08334726.08M
0x338...7Ff7
0xdf...a0b7
11/09/202612:44:58 AMbuy$104.59$0.0570910.0490.08332214.75M
0x9B8...d52C
0xd4...7632
11/09/202612:43:36 AMbuy$171.53$0.0570450.08030.08329824.35M
0x8b8...7c77
0xfa...f52f
11/09/202612:42:38 AMbuy$299.23$0.0569570.14010.08325743.01M
0x6c2...C81D
0x07...656d
11/09/202612:41:19 AMbuy$258.85$0.056860.12110.08320937.73M
0xDbd...0C24
0xcc...afcc
11/09/202612:40:11 AMbuy$278.05$0.0567450.13040.08316341.22M
0x78c...3452
0x07...f6ef
11/09/202612:38:46 AMbuy$209.43$0.0566580.09820.08312231.45M
0x8cb...1f44
0xc4...fbfc
11/09/202612:37:45 AMbuy$133.04$0.0566160.06220.08309320.11M
0x4d7...9839
0xde...d30b
11/09/202612:36:50 AMbuy$210.16$0.0565590.09820.08306432.04M
0x90f...E530
0xb2...3244
11/09/202612:33:52 AMbuy$244.1$0.0564750.11410.08302637.7M
0x8b8...7c77
0x36...6515
11/09/202612:32:54 AMbuy$139.14$0.0564110.0650.08299521.7M
0x6c2...C81D
0x24...fbce
11/09/202612:31:57 AMbuy$281.2$0.0563350.13140.0829644.38M
0xf51...df79
0x6b...d97b
11/09/202612:31:13 AMbuy$87.27$0.0562680.04080.0829313.92M
0xDbd...0C24
0x63...edef
11/09/202612:30:06 AMbuy$168.79$0.0562240.07890.08290927.12M
0x78c...3452
0xfd...66ce
11/09/202612:28:53 AMbuy$99.65$0.0561750.04660.08288716.14M
0x8cb...1f44
0xe8...6970
11/09/202612:27:29 AMbuy$259.49$0.0561050.12150.08285842.5M
0x4d7...9839
0xec...f347
11/09/202612:26:41 AMbuy$123.83$0.0560480.05790.08282720.48M
0x90f...E530
0xf0...7b8b