WhatToFarm
/
Get started
12 Swap

Info about MUSELI-WETH pair

Price USD
$0.0001942
Price
0.077253 WETH
TVL
$52,322.53
MKT CAP
$194.2K
5m
0%
1h
20.45%
4h
41.78%
24h
41.78%
Share
TXNS
837
Buys
536
Sells
301
Volume
162K
Telegram price alerts
Pair:
0xCB510DDcDC626dEcfB8caAD151200D14396cD062
MUSELI:
0x6D26c89ECaA035DDDf27Cf0a3aA53CbE4dA80980
WETH:
0x4200000000000000000000000000000000000006
Pooled MUSELI:
146.53M
Pooled WETH:
$8.91

MUSELI/WETH price stats on Base

As of September 29, 2026, the current price of MUSELI token on DEX Unknown DEX is $0.0001942. MUSELI price is up 41.78% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $161,652.64. MUSELI token contract is 0x6D26c89ECaA035DDDf27Cf0a3aA53CbE4dA80980 with a market cap $194,226.03. The liquidity pool contract is 0xCB510DDcDC626dEcfB8caAD151200D14396cD062 with total value locked (TVL) of $52,322.54. The MUSELI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MUSELI/WETH with the contract address 0xCB510DDcDC626dEcfB8caAD151200D14396cD062 is $52,322.54.

The total transactions of MUSELI/WETH is 837 in the last 24 hours, 536 of which are buy transactions, and 301 are sales transactions.

MUSELI/WETH pool has a trading volume of $161,652.64 in the last 24 hours.

The exchange rate of 1 MUSELI to WETH is 0.00000007253, captured at 9:35 PM UTC.

The price of converting 1 MUSELI to USD is $0.0001942 today.

MUSELI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20269:29:55 PMbuy$49.64$0.00019420.018530.077253255,593.69
0xabb...cd10
0xa3...c1c3
09/29/20269:28:23 PMsell$9.93$0.00018490.0037080.07690753,691.57
0xD53...9CE7
0x75...e2e2
09/29/20269:28:23 PMbuy$99.3$0.00019310.037090.077215514,049.79
0x81A...c13C
0x3e...f438
09/29/20269:27:35 PMsell$0.02534$0.00018490.0594650.07691136.97
0xbdB...15B2
0xd8...6395
09/29/20269:26:59 PMsell$162.25$0.00018610.060570.07695871,562.98
0x371...865C
0x20...73ee
09/29/20269:25:59 PMbuy$811.24$0.00018950.30260.0770724.28M
0xbdB...15B2
0x25...382f
09/29/20269:25:37 PMsell$0.6532$0.00017680.00024370.0765993,693.21
0xBf2...3E8c
0x1f...df87
09/29/20269:25:35 PMbuy$265.26$0.00018230.0990.0768061.45M
0x0e5...3F83
0xb2...69ba
09/29/20269:25:29 PMbuy$1.9$0.00018060.00070960.0767410,527.14
0xD94...e607
0x78...23f4
09/29/20269:25:17 PMbuy$49.59$0.00018030.01850.076728275,071.59
0x56c...8a8B
0x1d...4798
09/29/20269:25:07 PMbuy$49.59$0.00017960.01850.076703276,077.53
0xF57...f4e1
0xcb...038f
09/29/20269:20:21 PMbuy$24.99$0.00017940.0093130.076685139,298.85
0xD53...9CE7
0x95...121d
09/29/20269:10:39 PMbuy$79$0.00017890.02940.07666441,464.35
0x4c0...19Ea
0x42...f079
09/29/20269:06:37 PMbuy$0.02225$0.00017850.058280.076641124.68
0xAF2...3812
0xb8...39db
09/29/20269:06:19 PMbuy$4.94$0.00017830.0018420.07663927,748.18
0x54E...bC75
0x9e...6f46
09/29/20269:04:31 PMbuy$34.14$0.00017820.01270.07663191,563.83
0x2bB...FBd1
0x68...8634
09/29/20268:57:25 PMbuy$3.7$0.0001780.0013760.07661920,788.35
0x446...21b6
0xac...7286
09/29/20268:57:27 PMbuy$3.51$0.0001780.0013060.07662119,736.25
0x446...21b6
0x8a...603b
09/29/20268:54:09 PMbuy$0.9277$0.00017670.00034470.0765675,248.99
0x511...6F72
0xd5...6e43
09/29/20268:54:09 PMbuy$104.69$0.00017740.03890.076593590,028
0x8f1...A4d2
0xbb...5dbb