WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.00003943
Price
0.071467 WETH
TVL
$640,007.45
MKT CAP
$380.8K
5m
0%
1h
0%
4h
41.37%
24h
41.37%
Share
TXNS
133
Buys
1
Sells
132
Volume
52K
Telegram price alerts
Pair:
0xCB37f6b08761670E48e6b0cdFE93A80b442DAa40
KAITO:
0xa226a8A91BAaeb2EFC7AB6F53726F2435863D9b1
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
8.15B
Pooled WETH:
$119.06

KAITO/WETH price stats on Base

As of February 22, 2025, the current price of KAITO token on DEX Unknown DEX is $0.00003943. KAITO price is up 41.37% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $51,754.38. KAITO token contract is 0xa226a8A91BAaeb2EFC7AB6F53726F2435863D9b1 with a market cap $380,763.00. The liquidity pool contract is 0xCB37f6b08761670E48e6b0cdFE93A80b442DAa40 with total value locked (TVL) of $640,007.46. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0xCB37f6b08761670E48e6b0cdFE93A80b442DAa40 is $640,007.46.

The total transactions of KAITO/WETH is 133 in the last 24 hours, 1 of which are buy transactions, and 132 are sales transactions.

KAITO/WETH pool has a trading volume of $51,754.38 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00000001467, captured at 8:11 AM UTC.

The price of converting 1 KAITO to USD is $0.00003943 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20256:48:11 AMbuy$544.8$0.000039430.20270.07146713.81M
0x880...063f
0xd2...1ca1
02/22/20256:47:55 AMbuy$529.49$0.000039260.19720.07146213.48M
0x873...33B5
0xc2...dc8c
02/22/20256:47:37 AMbuy$573.79$0.000039130.21370.07145714.66M
0x443...5F25
0x17...330f
02/22/20256:47:19 AMbuy$317.37$0.000039020.11820.0714538.13M
0x418...6204
0xae...e89a
02/22/20256:47:07 AMbuy$476.8$0.000038960.17740.07144912.24M
0x411...6Ed6
0xe5...af1b
02/22/20256:46:51 AMbuy$317.95$0.000038860.11830.0714468.18M
0x443...5F25
0xb7...943f
02/22/20256:46:39 AMbuy$509.85$0.000038760.18970.07144213.15M
0x880...063f
0xa4...f29c
02/22/20256:46:23 AMbuy$436.48$0.000038650.16240.07143811.29M
0x873...33B5
0x66...128e
02/22/20256:46:05 AMbuy$593.43$0.000038520.22080.07143315.4M
0xaB6...bcD3
0x9e...a6a4
02/22/20256:45:49 AMbuy$449.53$0.000038360.16740.07142811.72M
0x84B...a4DE
0xe9...87f5
02/22/20256:45:33 AMbuy$424.01$0.000038260.15790.07142411.08M
0x411...6Ed6
0x62...9a1c
02/22/20256:45:19 AMbuy$492.76$0.000038140.18350.0714212.92M
0x443...5F25
0xe7...3ef1
02/22/20256:45:05 AMbuy$365.47$0.000038040.13610.0714169.61M
0x880...063f
0xfb...185e
02/22/20256:44:51 AMbuy$589.16$0.000037930.21940.07141215.53M
0x873...33B5
0x59...0cf7
02/22/20256:44:33 AMbuy$331.37$0.000037810.12340.0714088.76M
0xBB9...536C
0xa2...a554
02/22/20256:44:17 AMbuy$363.59$0.000037730.13540.0714059.64M
0xaB6...bcD3
0x50...4256
02/22/20256:44:01 AMbuy$569.29$0.000037620.2120.07140115.13M
0x79A...57FA
0x4f...9f94
02/22/20256:43:43 AMbuy$208.38$0.000037520.07760.0713975.55M
0x418...6204
0x31...15ab
02/22/20256:43:29 AMbuy$437.98$0.000037450.16310.07139411.69M
0x84B...a4DE
0xf3...3e9e
02/22/20256:43:13 AMbuy$413.35$0.000037350.15390.0713911.06M
0x411...6Ed6
0x20...509c