- WhatToFarm
- Base
- Unknown DEX
- 牛来-USDC LPs
Info about 牛来-USDC pair
- Pooled 牛来:
- 93.51B
- Pooled USDC:
- $176,368.61
牛来/USDC price stats on Base
As of August 20, 2026, the current price of 牛来 token on DEX Unknown DEX is $0.000102. 牛来 price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 2681 trades with trading volume of $27,768,143.95. 牛来 token contract is 0x908707144E894527049466FA6059f227DB473B07 with a market cap $10,203,636.01. The liquidity pool contract is 0xCACc13a51Eb5E6d48949B79A5118eE0DA69e1C77 with total value locked (TVL) of $9,717,507.92. The 牛来/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 牛来/USDC now?
The current liquidity of 牛来/USDC with the contract address 0xCACc13a51Eb5E6d48949B79A5118eE0DA69e1C77 is $9,717,507.92.
How many transactions are there in the 牛来/USDC pool in the last 24 hours?
The total transactions of 牛来/USDC is 2681 in the last 24 hours, 1434 of which are buy transactions, and 1247 are sales transactions.
What is the trading volume in the 牛来/USDC pool in the last 24 hours?
牛来/USDC pool has a trading volume of $27,768,143.95 in the last 24 hours.
What is the exchange rate of 1 牛来 to USDC?
The exchange rate of 1 牛来 to USDC is 0.000102, captured at 5:43 PM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.000102 today.
牛来-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:43:21 PM | buy | $668.81 | $0.000102 | 668.81 | 0.000102 | 6.55M | 0x5f...0d97 | |
| 08/20/2026 | 5:43:21 PM | buy | $497.69 | $0.000102 | 497.69 | 0.000102 | 4.88M | 0x5a...d117 | |
| 08/20/2026 | 5:43:19 PM | sell | $470.82 | $0.000102 | 470.82 | 0.000102 | 4.61M | 0xc8...a4b4 | |
| 08/20/2026 | 5:43:07 PM | sell | $280.25 | $0.000102 | 280.25 | 0.000102 | 2.75M | 0xcc...a4df | |
| 08/20/2026 | 5:43:05 PM | buy | $470.94 | $0.000102 | 470.94 | 0.000102 | 4.61M | 0x7d...03a0 | |
| 08/20/2026 | 5:43:01 PM | buy | $280.28 | $0.000102 | 280.28 | 0.000102 | 2.75M | 0xa2...337b | |
| 08/20/2026 | 5:43:01 PM | sell | $497.51 | $0.000102 | 497.51 | 0.000102 | 4.88M | 0x5d...50ff | |
| 08/20/2026 | 5:42:49 PM | sell | $387.22 | $0.000102 | 387.22 | 0.000102 | 3.79M | 0xad...c477 | |
| 08/20/2026 | 5:42:43 PM | buy | $497.63 | $0.000102 | 497.63 | 0.000102 | 4.88M | 0xdd...0d2b | |
| 08/20/2026 | 5:42:43 PM | sell | $223.22 | $0.000102 | 223.22 | 0.000102 | 2.19M | 0xea...9743 | |
| 08/20/2026 | 5:42:45 PM | buy | $387.3 | $0.000102 | 387.3 | 0.000102 | 3.79M | 0x2d...db72 | |
| 08/20/2026 | 5:42:29 PM | sell | $103.05 | $0.000102 | 103.05 | 0.000102 | 1.01M | 0xe2...2ab1 | |
| 08/20/2026 | 5:42:27 PM | buy | $223.25 | $0.000102 | 223.25 | 0.000102 | 2.19M | 0xfc...71b8 | |
| 08/20/2026 | 5:42:25 PM | buy | $103.06 | $0.000102 | 103.06 | 0.000102 | 1.01M | 0x72...c55c | |
| 08/20/2026 | 5:42:23 PM | sell | $269.02 | $0.000102 | 269.02 | 0.000102 | 2.64M | 0x5e...623a | |
| 08/20/2026 | 5:42:21 PM | sell | $26.84 | $0.000102 | 26.84 | 0.000102 | 263,050.73 | 0x2b...4721 | |
| 08/20/2026 | 5:42:09 PM | buy | $269.08 | $0.000102 | 269.08 | 0.000102 | 2.64M | 0x84...f0d8 | |
| 08/20/2026 | 5:42:07 PM | sell | $580.17 | $0.000102 | 580.17 | 0.000102 | 5.69M | 0x95...a9d5 | |
| 08/20/2026 | 5:42:01 PM | buy | $580.29 | $0.000102 | 580.29 | 0.000102 | 5.69M | 0xe9...82ca | |
| 08/20/2026 | 5:41:57 PM | sell | $646.34 | $0.000102 | 646.34 | 0.000102 | 6.33M | 0x83...aa5b |