- WhatToFarm
- Base
- Unknown DEX
- CRWN-WETH LPs
Info about CRWN-WETH pair
- Pooled CRWN:
- 45.56M
- Pooled WETH:
- $11.53
CRWN/WETH price stats on Base
As of January 29, 2025, the current price of CRWN token on DEX Unknown DEX is $0.0008004. CRWN price is up 19.20% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $69,097.63. CRWN token contract is 0x7FB855536dF55b1AE411c8762AFa436660f34C5d with a market cap $41,842.73. The liquidity pool contract is 0xC6B1A3CeEbCDA4fA19406C90C5E95De305c8a7cd with total value locked (TVL) of $72,936.58. The CRWN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRWN/WETH now?
The current liquidity of CRWN/WETH with the contract address 0xC6B1A3CeEbCDA4fA19406C90C5E95De305c8a7cd is $72,936.58.
How many transactions are there in the CRWN/WETH pool in the last 24 hours?
The total transactions of CRWN/WETH is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CRWN/WETH pool in the last 24 hours?
CRWN/WETH pool has a trading volume of $69,097.63 in the last 24 hours.
What is the exchange rate of 1 CRWN to WETH?
The exchange rate of 1 CRWN to WETH is 0.0000002532, captured at 8:34 PM UTC.
How much is 1 CRWN in dollars?
The price of converting 1 CRWN to USD is $0.0008004 today.
CRWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 8:29:51 PM | sell | $2,825.73 | $0.0008004 | 0.894 | 0.062532 | 3.29M | 0x0d...f475 | |
| 01/29/2025 | 8:26:45 PM | sell | $981.21 | $0.000954 | 0.309 | 0.063005 | 1.03M | 0x76...b52e | |
| 01/29/2025 | 8:22:27 PM | sell | $2,394.69 | $0.0009673 | 0.7647 | 0.063089 | 2.34M | 0x8e...2954 | |
| 01/29/2025 | 8:18:11 PM | buy | $2,599.78 | $0.001077 | 0.8379 | 0.063471 | 2.57M | 0xdd...bf7e | |
| 01/29/2025 | 8:09:37 PM | buy | $1,000.67 | $0.00093 | 0.3212 | 0.062986 | 1.08M | 0xe9...2261 | |
| 01/29/2025 | 8:07:41 PM | buy | $2,914.68 | $0.0009027 | 0.9369 | 0.062901 | 3.48M | 0x80...b3e2 | |
| 01/29/2025 | 8:04:47 PM | sell | $3,380.97 | $0.0007667 | 1.09 | 0.062478 | 4.04M | 0xd3...f201 | |
| 01/29/2025 | 7:58:55 PM | sell | $3,163.7 | $0.0009313 | 1.01 | 0.062977 | 3.15M | 0x3f...692d | |
| 01/29/2025 | 7:56:53 PM | sell | $1,524.85 | $0.00112 | 0.4892 | 0.063594 | 1.36M | 0x7a...2e10 | |
| 01/29/2025 | 7:54:05 PM | buy | $3,462.18 | $0.00117 | 1.1 | 0.063736 | 3.2M | 0xf0...b2f6 | |
| 01/29/2025 | 7:52:09 PM | buy | $1,440.17 | $0.0009623 | 0.4589 | 0.063066 | 1.5M | 0xa2...225c | |
| 01/29/2025 | 7:50:01 PM | buy | $3,444.65 | $0.000924 | 1.09 | 0.062949 | 4.08M | 0x90...f17e | |
| 01/29/2025 | 7:48:01 PM | buy | $0.6534 | $0.0007731 | 0.0002078 | 0.062458 | 845.16 | 0xa9...70c6 | |
| 01/29/2025 | 7:47:47 PM | buy | $0.3143 | $0.0007728 | 0.0001 | 0.062458 | 406.71 | 0x9e...7969 | |
| 01/29/2025 | 7:47:11 PM | sell | $4,434.71 | $0.0007706 | 1.41 | 0.062451 | 5.13M | 0xf8...753c | |
| 01/29/2025 | 7:43:57 PM | buy | $4,674.78 | $0.000965 | 1.5 | 0.0631 | 5.47M | 0x16...d359 | |
| 01/29/2025 | 7:37:05 PM | sell | $654.01 | $0.0007529 | 0.213 | 0.062452 | 868,618.78 | 0x83...5947 | |
| 01/29/2025 | 7:33:21 PM | buy | $696.9 | $0.0007621 | 0.2253 | 0.062464 | 914,415.29 | 0x67...6047 | |
| 01/29/2025 | 5:10:47 PM | buy | $0.3171 | $0.0007487 | 0.0001023 | 0.062415 | 423.58 | 0xe9...2406 | |
| 01/29/2025 | 5:10:33 PM | buy | $5.9 | $0.0007486 | 0.001903 | 0.062415 | 7,881.79 | 0x5f...519a |