WhatToFarm
/
Get started
12 Swap

Info about AZC-WETH pair

Price USD
$0.068024
Price
0.092359 WETH
TVL
$204,097.14
MKT CAP
$808.6K
5m
-3.02%
1h
2.57%
4h
16.56%
24h
1,182%
Share
TXNS
403
Buys
180
Sells
223
Volume
566K
Telegram price alerts
Pair:
0xC60723D9c5FF82a83c8871E4a406b3d1D59e7790
AZC:
0xE9FeD4AcF1db0FC72165D41a3E7d314B6c5C8Ed5
WETH:
0x4200000000000000000000000000000000000006
Pooled AZC:
126.2B
Pooled WETH:
$30

AZC/WETH price stats on Base

As of January 17, 2025, the current price of AZC token on DEX Unknown DEX is $0.0000008024. AZC price is up 1,182% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $565,882.54. AZC token contract is 0xE9FeD4AcF1db0FC72165D41a3E7d314B6c5C8Ed5 with a market cap $808,598.58. The liquidity pool contract is 0xC60723D9c5FF82a83c8871E4a406b3d1D59e7790 with total value locked (TVL) of $204,097.14. The AZC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AZC/WETH with the contract address 0xC60723D9c5FF82a83c8871E4a406b3d1D59e7790 is $204,097.14.

The total transactions of AZC/WETH is 403 in the last 24 hours, 180 of which are buy transactions, and 223 are sales transactions.

AZC/WETH pool has a trading volume of $565,882.54 in the last 24 hours.

The exchange rate of 1 AZC to WETH is 0.0000000002359, captured at 2:00 PM UTC.

The price of converting 1 AZC to USD is $0.0000008024 today.

AZC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20252:00:11 PMbuy$1,074.57$0.0680240.3160.0923591.34B
0x66b...6e42
0xb4...88d1
01/17/20251:57:15 PMsell$1,571.4$0.0680220.46170.0923571.96B
0xCE6...05BD
0x88...1e71
01/17/20251:54:25 PMsell$1,566.29$0.0682750.460.092431.89B
0x42e...6Ae3
0x7a...597a
01/17/20251:51:31 PMbuy$2,291.97$0.0682670.67310.0924272.77B
0x6f9...44D6
0xa7...6273
01/17/20251:48:35 PMbuy$2,137.96$0.0679250.62720.0923252.7B
0xc07...A001
0x9e...e1e8
01/17/20251:45:39 PMbuy$2,216.17$0.0676020.64890.0922262.92B
0x7a3...454F
0x61...7343
01/17/20251:42:43 PMsell$2,201.29$0.0675440.64560.0922122.92B
0xF3F...Ae7B
0xb2...f2ef
01/17/20251:39:53 PMsell$1,761.58$0.0678250.51830.0923022.25B
0xd11...6f20
0x0b...588f
01/17/20251:37:03 PMsell$1,738.93$0.0681360.50930.0923832.14B
0x52a...55ba
0x48...6909
01/17/20251:34:13 PMbuy$1,670.88$0.06820.48890.0923992.04B
0x547...63f6
0x59...4fdc
01/17/20251:31:17 PMsell$1,123.11$0.0681060.32870.0923721.39B
0x623...9e49
0x03...44d2
01/17/20251:28:27 PMsell$1,429.78$0.0683180.4180.0924321.72B
0x0Db...0063
0x4f...cbdf
01/17/20251:25:37 PMsell$1,084.19$0.0685140.31720.0924911.27B
0xF98...91d0
0x13...3c37
01/17/20251:22:47 PMbuy$1,205.8$0.0685540.35290.0925031.41B
0xa92...E581
0xb8...5d2c
01/17/20251:19:51 PMsell$1,327.21$0.06850.3890.0924911.56B
0x698...F815
0xe8...6b55
01/17/20251:17:01 PMbuy$1,618.95$0.0685450.47360.0924991.89B
0x891...e186
0x6c...66e4
01/17/20251:14:05 PMbuy$1,482.89$0.0682910.4340.0924261.79B
0x1Cd...De84
0x3a...be75
01/17/20251:11:07 PMsell$1,471.38$0.0682330.4310.0924121.79B
0xeE9...881f
0xef...8ef6
01/17/20251:08:17 PMbuy$3,095.1$0.0681610.90570.0923883.79B
0x4e5...f659
0x77...6bf0
01/17/20251:05:21 PMsell$1,350.29$0.0679740.39530.0923341.69B
0x779...E1Fd
0x5e...2a5b