WhatToFarm
/
Get started
12 Swap

Info about OpenAI-WETH pair

Price USD
$0.063391
Price
0.091761 WETH
TVL
$63,143.11
MKT CAP
$169.6K
5m
-2.34%
1h
8.89%
4h
24.33%
24h
2,419%
Share
TXNS
535
Buys
298
Sells
237
Volume
151K
Telegram price alerts
Pair:
0xC587b7F1953D0c6E351f390fF6a236a504DC11bE
OpenAI:
0x2B225125765ECBBc4d4E4D2674F92e43c6340331
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenAI:
93.75B
Pooled WETH:
$16.39

OpenAI/WETH price stats on Base

As of July 21, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.0000003391. OpenAI price is up 2,419% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $151,157.17. OpenAI token contract is 0x2B225125765ECBBc4d4E4D2674F92e43c6340331 with a market cap $169,586.23. The liquidity pool contract is 0xC587b7F1953D0c6E351f390fF6a236a504DC11bE with total value locked (TVL) of $63,143.11. The OpenAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenAI/WETH with the contract address 0xC587b7F1953D0c6E351f390fF6a236a504DC11bE is $63,143.11.

The total transactions of OpenAI/WETH is 535 in the last 24 hours, 298 of which are buy transactions, and 237 are sales transactions.

OpenAI/WETH pool has a trading volume of $151,157.17 in the last 24 hours.

The exchange rate of 1 OpenAI to WETH is 0.0000000001761, captured at 5:47 AM UTC.

The price of converting 1 OpenAI to USD is $0.0000003391 today.

OpenAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20265:45:45 AMbuy$132.23$0.0633910.068680.091761389.86M
0x577...4203
0x2b...b576
07/21/20265:45:33 AMsell$494.33$0.063410.25670.0917711.45B
0xBb1...9aa9
0x96...db32
07/21/20265:42:31 AMbuy$159.26$0.0634660.082730.0918459.43M
0x5eB...d3cD
0xdf...fdd5
07/21/20265:41:41 AMsell$182.31$0.0634460.094740.091791528.91M
0xB07...2E26
0x07...96c2
07/21/20265:39:37 AMbuy$106.04$0.0634730.055150.091806305.33M
0x3D8...1f4f
0x4a...49fa
07/21/20265:38:15 AMsell$577.55$0.0635040.30020.0918221.65B
0xaB1...2675
0xfc...3317
07/21/20265:36:23 AMbuy$114.91$0.0635780.059720.091859321.15M
0x281...20B1
0x4d...1298
07/21/20265:34:49 AMsell$317.57$0.0635780.1650.09186887.52M
0x706...C572
0x3a...b653
07/21/20265:33:33 AMbuy$344.64$0.0635970.17910.091869958.12M
0x329...4794
0x0d...19b0
07/21/20265:31:19 AMsell$137.1$0.0635530.071260.091846385.86M
0xdde...c8a1
0xda...dd7c
07/21/20265:30:49 AMbuy$129.78$0.0635760.067430.091858362.88M
0x23E...3C98
0xee...0613
07/21/20265:27:55 AMbuy$597.72$0.0634960.31050.0918161.71B
0x6C2...D891
0x01...4bf1
07/21/20265:27:31 AMsell$167.82$0.063430.087170.091782489.15M
0xcbD...03Af
0xea...2c43
07/21/20265:25:11 AMbuy$568.67$0.0634050.29550.091771.67B
0xF55...2037
0x18...c19c
07/21/20265:24:15 AMsell$181.39$0.0633430.094330.091738542.58M
0x691...F77b
0xee...7c58
07/21/20265:22:17 AMbuy$297.8$0.0633480.15490.091742889.35M
0xa06...d1dF
0x17...a2ac
07/21/20265:20:29 AMsell$116.4$0.0633080.060590.091722351.85M
0x876...9905
0xd0...8dcc
07/21/20265:19:19 AMbuy$220.78$0.0633180.11490.091726665.42M
0x7Cf...6281
0xb1...6053
07/21/20265:17:03 AMsell$359.3$0.0633120.1870.0917241.08B
0x533...C613
0xb0...6e08
07/21/20265:16:35 AMbuy$598.24$0.0633060.31140.0917211.81B
0x76C...CCBD
0x9e...a068