WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDC pair

Price USD
$0.000102
Price
0.000102 USDC
TVL
$9.7M
MKT CAP
$10.2M
5m
-0.01%
1h
-0.00%
4h
10,094%
24h
10,094%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
25M
Telegram price alerts
Pair:
0xC555DA559bD4E3A1401F430e94da90A69B2b68C0
牛来:
0xf6D9e68653a82c11a6867B0071d61029aa49EB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled 牛来:
93.48B
Pooled USDC:
$161,943.94

牛来/USDC price stats on Base

As of August 16, 2026, the current price of 牛来 token on DEX Unknown DEX is $0.000102. 牛来 price is up 10,094% in the last 24 hours. The trading history for the last 24 hours contains 2606 trades with trading volume of $24,801,445.81. 牛来 token contract is 0xf6D9e68653a82c11a6867B0071d61029aa49EB07 with a market cap $10,206,717.81. The liquidity pool contract is 0xC555DA559bD4E3A1401F430e94da90A69B2b68C0 with total value locked (TVL) of $9,703,567.58. The 牛来/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 牛来/USDC with the contract address 0xC555DA559bD4E3A1401F430e94da90A69B2b68C0 is $9,703,567.58.

The total transactions of 牛来/USDC is 2606 in the last 24 hours, 1406 of which are buy transactions, and 1200 are sales transactions.

牛来/USDC pool has a trading volume of $24,801,445.81 in the last 24 hours.

The exchange rate of 1 牛来 to USDC is 0.000102, captured at 12:49 PM UTC.

The price of converting 1 牛来 to USD is $0.000102 today.

牛来-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/202612:49:17 PMsell$521.01$0.000102521.010.0001025.1M
0xc93...44d8
0x23...c704
08/16/202612:49:13 PMsell$585.15$0.000102585.150.0001025.73M
0xc93...44d8
0x6d...a888
08/16/202612:49:13 PMbuy$429.16$0.000102429.160.0001024.2M
0x2ca...8A44
0x72...d098
08/16/202612:49:13 PMbuy$521.12$0.000102521.120.0001025.1M
0xc93...44d8
0x78...5e97
08/16/202612:49:11 PMsell$20.39$0.00010220.390.000102199,866.76
0x2ca...8A44
0x5b...d412
08/16/202612:49:09 PMbuy$48.72$0.00010248.720.000102477,278.45
0x6C2...9F7B
0xf6...44dc
08/16/202612:49:07 PMsell$159.5$0.000102159.50.0001021.56M
0x6C2...9F7B
0x2d...72af
08/16/202612:49:01 PMbuy$20.4$0.00010220.40.000102199,866.76
0x2ca...8A44
0x96...2ee9
08/16/202612:48:59 PMbuy$585.28$0.000102585.280.0001025.73M
0xc93...44d8
0x2a...4a63
08/16/202612:48:55 PMbuy$159.53$0.000102159.530.0001021.56M
0x6C2...9F7B
0x54...4380
08/16/202612:48:57 PMsell$574.91$0.000102574.910.0001025.63M
0xc93...44d8
0x98...a017
08/16/202612:48:51 PMsell$328.39$0.000102328.390.0001023.22M
0x2ca...8A44
0xed...5d8b
08/16/202612:48:47 PMbuy$328.46$0.000102328.460.0001023.22M
0x2ca...8A44
0xdd...ee64
08/16/202612:48:45 PMbuy$575.08$0.000102575.080.0001025.63M
0xc93...44d8
0x3a...7379
08/16/202612:48:45 PMsell$629.75$0.000102629.750.0001026.17M
0x6C2...9F7B
0xee...b73a
08/16/202612:48:45 PMsell$570.58$0.000102570.580.0001025.59M
0x2ca...8A44
0x12...5654
08/16/202612:48:43 PMsell$640.48$0.000102640.480.0001026.27M
0xc93...44d8
0x10...9861
08/16/202612:48:39 PMbuy$629.96$0.0001021629.960.00010216.17M
0x6C2...9F7B
0x95...2337
08/16/202612:48:37 PMsell$492.05$0.000102492.050.0001024.82M
0x6C2...9F7B
0x54...531c
08/16/202612:48:31 PMbuy$640.59$0.0001021640.590.00010216.27M
0xc93...44d8
0x91...da09