WhatToFarm
/
Get started
12 Swap

Info about AiFi-WETH pair

Price USD
$0.059388
Price
0.083784 WETH
TVL
$4.22
MKT CAP
$54.5K
5m
2.39%
1h
46.40%
4h
46.40%
24h
46.40%
Share
TXNS
36
Buys
36
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xC4e70624CDA236C546309707d8614FFCAC1E2186
AiFi:
0x17A793cB6B306B4B0821e406EC584EC265638AE7
WETH:
0x4200000000000000000000000000000000000006
Pooled AiFi:
225,588.77
Pooled WETH:
$0.0008522

AiFi/WETH price stats on Base

As of August 31, 2026, the current price of AiFi token on DEX Unknown DEX is $0.000009388. AiFi price is up 46.40% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,704.54. AiFi token contract is 0x17A793cB6B306B4B0821e406EC584EC265638AE7 with a market cap $54,454.51. The liquidity pool contract is 0xC4e70624CDA236C546309707d8614FFCAC1E2186 with total value locked (TVL) of $4.23. The AiFi/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AiFi/WETH with the contract address 0xC4e70624CDA236C546309707d8614FFCAC1E2186 is $4.23.

The total transactions of AiFi/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

AiFi/WETH pool has a trading volume of $7,704.54 in the last 24 hours.

The exchange rate of 1 AiFi to WETH is 0.000000003784, captured at 9:46 PM UTC.

The price of converting 1 AiFi to USD is $0.000009388 today.

AiFi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20269:42:11 PMbuy$0.00248$0.0593880.0510.083784264.21
0xAbb...5bd3
0xf8...fad8
08/31/20269:40:03 PMbuy$228.56$0.0593230.09220.08376124.51M
0x044...ccc6
0x69...551d
08/31/20269:39:07 PMbuy$217.07$0.0592380.08750.08372323.5M
0xd61...c00c
0x72...a4b7
08/31/20269:37:55 PMbuy$112.62$0.0591690.04540.08369612.28M
0x044...ccc6
0x32...91b9
08/31/20269:37:01 PMbuy$290.59$0.0590890.11710.08366231.97M
0xf9d...29Ce
0x67...1949
08/31/20269:35:39 PMbuy$329.53$0.0589620.13280.08361136.77M
0xa0b...53D0
0x15...cdcf
08/31/20269:34:15 PMbuy$282.94$0.0588320.11410.08356132.04M
0xcd6...f2fa
0x7b...bace
08/31/20269:33:19 PMbuy$97.17$0.0587520.03920.0835311.1M
0x044...ccc6
0xba...77bc
08/31/20269:32:09 PMbuy$278.74$0.058680.11240.083532.11M
0x584...7532
0x9f...a3bb
08/31/20269:31:23 PMbuy$157.75$0.0585950.06360.08346518.35M
0xf9d...29Ce
0xd7...9525
08/31/20269:29:55 PMbuy$345.85$0.0584840.13960.08342440.76M
0x0e0...1b32
0x90...77aa
08/31/20269:28:41 PMbuy$268.19$0.0583590.10830.08337532.08M
0x535...57c6
0xbb...71c8
08/31/20269:27:13 PMbuy$214.18$0.0582640.08650.08333725.92M
0xa0b...53D0
0xe9...99e3
08/31/20269:26:03 PMbuy$236.41$0.0581650.09560.08330128.95M
0x50d...c57d
0xc1...bdb6
08/31/20269:24:53 PMbuy$334.35$0.0580540.13520.08325741.51M
0xd7B...795d
0x95...c33e
08/31/20269:24:05 PMbuy$329.87$0.0579260.13340.08320541.62M
0xcd6...f2fa
0x30...2455
08/31/20269:22:45 PMbuy$133.77$0.0578360.05410.08316917.07M
0x044...ccc6
0xb2...8e42
08/31/20269:21:59 PMbuy$201.26$0.0577720.08140.08314325.89M
0x584...7532
0x09...447a
08/31/20269:20:51 PMbuy$126.86$0.0577110.05130.08311816.45M
0xf9d...29Ce
0xad...2eca
08/31/20269:19:31 PMbuy$211.25$0.0576410.08550.08309227.65M
0x0e0...1b32
0x82...9530