WhatToFarm
/
Get started
12 Swap

Info about ICE-WETH pair

Price USD
$0.065146
Price
0.091508 WETH
TVL
$49,718.99
MKT CAP
$51.5K
5m
0%
1h
-3.72%
4h
-1.34%
24h
44.12%
Share
TXNS
2K
Buys
1K
Sells
788
Volume
558K
Telegram price alerts
Pair:
0xC43dED47a07bCeE231dE9022370bdd89C91955bF
ICE:
0x21ab71acD734f75Dfdd0A735E9b14D453aDe216C
WETH:
0x4200000000000000000000000000000000000006
Pooled ICE:
80.63B
Pooled WETH:
$2.4

ICE/WETH price stats on Base

As of January 17, 2025, the current price of ICE token on DEX Unknown DEX is $0.0000005146. ICE price is up 44.12% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $557,650.96. ICE token contract is 0x21ab71acD734f75Dfdd0A735E9b14D453aDe216C with a market cap $51,467.41. The liquidity pool contract is 0xC43dED47a07bCeE231dE9022370bdd89C91955bF with total value locked (TVL) of $49,719.00. The ICE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ICE/WETH with the contract address 0xC43dED47a07bCeE231dE9022370bdd89C91955bF is $49,719.00.

The total transactions of ICE/WETH is 1888 in the last 24 hours, 1100 of which are buy transactions, and 788 are sales transactions.

ICE/WETH pool has a trading volume of $557,650.96 in the last 24 hours.

The exchange rate of 1 ICE to WETH is 0.0000000001508, captured at 1:22 PM UTC.

The price of converting 1 ICE to USD is $0.0000005146 today.

ICE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20251:19:57 PMsell$0.2595$0.0651460.000076090.091508504,357.35
0x282...3602
0x78...89f0
01/17/20251:08:51 PMbuy$0.006375$0.0652610.0518650.09153912,116.98
0x761...9f0F
0x44...488b
01/17/202512:58:53 PMbuy$68.82$0.0652380.020190.091536131.38M
0xFcb...b077
0x2e...7afa
01/17/202512:54:19 PMsell$438.96$0.0651790.12870.091519847.51M
0x1c3...1Ceb
0x48...c7ec
01/17/202512:37:05 PMsell$33.38$0.0652350.0098010.09153663.78M
0x049...1EB3
0xfc...3d5e
01/17/202512:33:29 PMbuy$34.12$0.065350.010.09156763.78M
0x049...1EB3
0x45...4111
01/17/202512:32:15 PMsell$33.41$0.0652390.0098010.09153663.78M
0x049...1EB3
0x25...7edf
01/17/202512:31:03 PMbuy$34.09$0.0653450.010.09156763.78M
0x049...1EB3
0xd9...bf7c
01/17/202511:58:05 AMbuy$450.74$0.0653050.13170.09155849.63M
0x1c3...1Ceb
0x46...7924
01/17/202511:52:17 AMsell$4.82$0.0651480.0014080.0915039.37M
0xCBd...1Fb2
0x54...61a6
01/17/202511:40:13 AMsell$29.87$0.0651540.0087220.09150457.97M
0x598...A708
0x50...f20b
01/17/202511:29:15 AMsell$100.46$0.0651680.029330.091509194.36M
0x685...65B8
0x4c...48b5
01/17/202511:28:43 AMsell$940.28$0.0652990.27440.0915461.77B
0x1c3...1Ceb
0x7a...a16f
01/17/202511:20:23 AMsell$2.48$0.0654060.00072790.0915814.6M
0xE00...ab92
0x06...0a4d
01/17/202510:55:57 AMbuy$959.48$0.0654070.280.0915781.77B
0x1c3...1Ceb
0x22...25c4
01/17/202510:51:57 AMbuy$1.02$0.0652790.00030.0915431.94M
0x8E1...03a2
0x7e...9838
01/17/202510:36:07 AMsell$48.09$0.0651850.014040.09151492.75M
0xa9A...6E20
0xf1...b72c
01/17/202510:22:03 AMsell$8.79$0.0651880.002570.09151616.95M
0x380...b6C8
0xb8...1535
01/17/202510:04:25 AMbuy$102.09$0.0652520.030.091543194.36M
0x685...65B8
0x78...f72a
01/17/202510:02:45 AMbuy$105.5$0.0652270.0310.091536201.82M
0xe80...3A03
0xfe...5c4b