- WhatToFarm
- Base
- Unknown DEX
- TIBBIR-USDC LPs
Info about TIBBIR-USDC pair
- Pooled TIBBIR:
- 129,396.36
- Pooled USDC:
- $107,461.67
TIBBIR/USDC price stats on Base
As of August 6, 2026, the current price of TIBBIR token on DEX Unknown DEX is $0.1009. TIBBIR price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $66,363.86. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $100,901,550.44. The liquidity pool contract is 0xC3E3F3742b9532bbBc12aC75b9aB1E18Bf7F6A07 with total value locked (TVL) of $120,519.21. The TIBBIR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/USDC now?
The current liquidity of TIBBIR/USDC with the contract address 0xC3E3F3742b9532bbBc12aC75b9aB1E18Bf7F6A07 is $120,519.21.
How many transactions are there in the TIBBIR/USDC pool in the last 24 hours?
The total transactions of TIBBIR/USDC is 230 in the last 24 hours, 110 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the TIBBIR/USDC pool in the last 24 hours?
TIBBIR/USDC pool has a trading volume of $66,363.86 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to USDC?
The exchange rate of 1 TIBBIR to USDC is 0.1009, captured at 10:57 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1009 today.
TIBBIR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10:57:21 PM | buy | $5.28 | $0.1009 | 5.28 | 0.1009 | 52.42 | 0x6b...f702 | |
| 08/06/2026 | 10:57:21 PM | buy | $4.55 | $0.1009 | 4.55 | 0.1009 | 45.1 | 0x32...f983 | |
| 08/06/2026 | 10:56:19 PM | sell | $4.57 | $0.1008 | 4.57 | 0.1008 | 45.36 | 0xb7...405b | |
| 08/06/2026 | 10:56:15 PM | sell | $5.31 | $0.1008 | 5.31 | 0.1008 | 52.71 | 0xc4...482e | |
| 08/06/2026 | 10:55:27 PM | buy | $4.59 | $0.1009 | 4.59 | 0.1009 | 45.52 | 0x5c...00b5 | |
| 08/06/2026 | 10:55:21 PM | buy | $5.33 | $0.1009 | 5.33 | 0.1009 | 52.9 | 0xe4...cf80 | |
| 08/06/2026 | 10:50:45 PM | sell | $13.14 | $0.1008 | 13.14 | 0.1008 | 130.35 | 0x1c...72cb | |
| 08/06/2026 | 10:50:13 PM | buy | $13.2 | $0.1009 | 13.2 | 0.1009 | 130.84 | 0xd2...f2c3 | |
| 08/06/2026 | 10:49:39 PM | sell | $4.61 | $0.1008 | 4.61 | 0.1008 | 45.81 | 0xca...bd1b | |
| 08/06/2026 | 10:49:41 PM | sell | $13.15 | $0.1008 | 13.15 | 0.1008 | 130.51 | 0xfd...923b | |
| 08/06/2026 | 10:49:37 PM | sell | $5.36 | $0.1008 | 5.36 | 0.1008 | 53.23 | 0xbe...5c7c | |
| 08/06/2026 | 10:49:09 PM | buy | $13.21 | $0.1009 | 13.21 | 0.1009 | 131 | 0xc4...9955 | |
| 08/06/2026 | 10:48:43 PM | buy | $5.39 | $0.1009 | 5.39 | 0.1009 | 53.43 | 0x1c...3538 | |
| 08/06/2026 | 10:48:43 PM | buy | $4.64 | $0.1009 | 4.64 | 0.1009 | 45.98 | 0x07...6b7a | |
| 08/06/2026 | 10:48:33 PM | sell | $13.15 | $0.1008 | 13.15 | 0.1008 | 130.5 | 0xfe...a712 | |
| 08/06/2026 | 10:48:03 PM | buy | $13.21 | $0.1009 | 13.21 | 0.1009 | 130.99 | 0x62...89b5 | |
| 08/06/2026 | 10:47:29 PM | sell | $4.67 | $0.1008 | 4.67 | 0.1008 | 46.34 | 0x8a...5d98 | |
| 08/06/2026 | 10:47:21 PM | sell | $13.15 | $0.1008 | 13.15 | 0.1008 | 130.5 | 0x8a...db4b | |
| 08/06/2026 | 10:47:13 PM | sell | $5.42 | $0.1008 | 5.42 | 0.1008 | 53.79 | 0xa1...b308 | |
| 08/06/2026 | 10:46:49 PM | buy | $13.21 | $0.1009 | 13.21 | 0.1009 | 130.99 | 0xbb...4f55 |