- WhatToFarm
- Base
- Unknown DEX
- BABYXBT-WETH LPs
Info about BABYXBT-WETH pair
- Pooled BABYXBT:
- 118.08M
- Pooled WETH:
- $8.43
BABYXBT/WETH price stats on Base
As of January 17, 2025, the current price of BABYXBT token on DEX Unknown DEX is $0.0002514. BABYXBT price is up 634% in the last 24 hours. The trading history for the last 24 hours contains 12879 trades with trading volume of $5,415,230.96. BABYXBT token contract is 0x00007ADA018B227385F0f72929a18293049E0Ef2 with a market cap $251,449.69. The liquidity pool contract is 0xC374b138F82d6989Cfd6245bE68E5E85dC0EEEBe with total value locked (TVL) of $58,524.42. The BABYXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BABYXBT/WETH now?
The current liquidity of BABYXBT/WETH with the contract address 0xC374b138F82d6989Cfd6245bE68E5E85dC0EEEBe is $58,524.42.
How many transactions are there in the BABYXBT/WETH pool in the last 24 hours?
The total transactions of BABYXBT/WETH is 12879 in the last 24 hours, 7963 of which are buy transactions, and 4916 are sales transactions.
What is the trading volume in the BABYXBT/WETH pool in the last 24 hours?
BABYXBT/WETH pool has a trading volume of $5,415,230.96 in the last 24 hours.
What is the exchange rate of 1 BABYXBT to WETH?
The exchange rate of 1 BABYXBT to WETH is 0.0000000736, captured at 1:32 PM UTC.
How much is 1 BABYXBT in dollars?
The price of converting 1 BABYXBT to USD is $0.0002514 today.
BABYXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:31:01 PM | buy | $339.24 | $0.0002514 | 0.0993 | 0.07736 | 1.35M | 0x48...db0d | |
| 01/17/2025 | 1:30:49 PM | buy | $5.02 | $0.0002484 | 0.00147 | 0.077273 | 20,211.56 | 0x48...c59f | |
| 01/17/2025 | 1:30:21 PM | buy | $0.6178 | $0.0002486 | 0.0001807 | 0.077271 | 2,485.32 | 0xec...2eea | |
| 01/17/2025 | 1:30:19 PM | sell | $442.12 | $0.0002473 | 0.1293 | 0.077237 | 1.79M | 0xc2...cd24 | |
| 01/17/2025 | 1:29:35 PM | buy | $39.64 | $0.0002563 | 0.01158 | 0.077488 | 154,670.57 | 0x7b...defd | |
| 01/17/2025 | 1:29:01 PM | buy | $345.77 | $0.0002527 | 0.1011 | 0.07739 | 1.37M | 0xac...25c1 | |
| 01/17/2025 | 1:29:01 PM | sell | $2.9 | $0.0002447 | 0.0008499 | 0.077157 | 11,874.07 | 0xde...d574 | |
| 01/17/2025 | 1:28:59 PM | sell | $20.33 | $0.0002449 | 0.005946 | 0.077163 | 83,008.62 | 0xf7...b9ce | |
| 01/17/2025 | 1:28:45 PM | sell | $36.56 | $0.0002454 | 0.01069 | 0.077178 | 148,957.87 | 0x8f...a8d8 | |
| 01/17/2025 | 1:28:37 PM | buy | $77.77 | $0.0002501 | 0.02273 | 0.077313 | 310,916.41 | 0xdc...1726 | |
| 01/17/2025 | 1:28:11 PM | buy | $95.63 | $0.0002488 | 0.02793 | 0.077269 | 384,222.59 | 0x6e...9a76 | |
| 01/17/2025 | 1:27:59 PM | sell | $151.52 | $0.0002444 | 0.04425 | 0.077139 | 619,908.44 | 0x70...c459 | |
| 01/17/2025 | 1:27:33 PM | sell | $16.22 | $0.0002458 | 0.004739 | 0.077181 | 66,000.14 | 0xde...8855 | |
| 01/17/2025 | 1:27:25 PM | buy | $17 | $0.0002499 | 0.004967 | 0.077301 | 68,035.2 | 0xb2...36ef | |
| 01/17/2025 | 1:27:25 PM | buy | $10.18 | $0.0002503 | 0.002976 | 0.077313 | 40,692.48 | 0x5e...cf4f | |
| 01/17/2025 | 1:27:25 PM | buy | $10.18 | $0.0002501 | 0.002976 | 0.077308 | 40,721.16 | 0xf9...2ed5 | |
| 01/17/2025 | 1:27:27 PM | buy | $19.79 | $0.0002507 | 0.005782 | 0.077326 | 78,931.18 | 0x86...0f1b | |
| 01/17/2025 | 1:27:25 PM | buy | $10.18 | $0.0002505 | 0.002976 | 0.077318 | 40,663.83 | 0xa1...5c60 | |
| 01/17/2025 | 1:27:19 PM | buy | $5.13 | $0.0002495 | 0.0015 | 0.077295 | 20,559.84 | 0x09...7ddc | |
| 01/17/2025 | 1:27:11 PM | buy | $111.19 | $0.0002485 | 0.03251 | 0.077266 | 447,457.96 | 0xcd...e2b7 |