WhatToFarm
/
Get started
12 Swap

Info about GEMCX-ADS pair

Price USD
$0.0005243
Price
0.001201 ADS
TVL
$64,645.74
MKT CAP
$524.3K
5m
0%
1h
14.76%
4h
49.43%
24h
-22.25%
Share
TXNS
232
Buys
135
Sells
97
Volume
58K
Telegram price alerts
Pair:
0xC2bba5Ad0e0eC35D0B744C6273DF9F1D522221Ef
GEMCX:
0xADFE04C6d5659a7D5bD3B4e150f43689F332F68A
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled GEMCX:
63.72M
Pooled ADS:
$71,551.63

GEMCX/ADS price stats on Base

As of November 3, 2026, the current price of GEMCX token on DEX Unknown DEX is $0.0005243. GEMCX price is down -22.25% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $58,443.76. GEMCX token contract is 0xADFE04C6d5659a7D5bD3B4e150f43689F332F68A with a market cap $524,317.87. The liquidity pool contract is 0xC2bba5Ad0e0eC35D0B744C6273DF9F1D522221Ef with total value locked (TVL) of $64,645.74. The GEMCX/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GEMCX/ADS with the contract address 0xC2bba5Ad0e0eC35D0B744C6273DF9F1D522221Ef is $64,645.74.

The total transactions of GEMCX/ADS is 232 in the last 24 hours, 135 of which are buy transactions, and 97 are sales transactions.

GEMCX/ADS pool has a trading volume of $58,443.76 in the last 24 hours.

The exchange rate of 1 GEMCX to ADS is 0.001201, captured at 2:38 PM UTC.

The price of converting 1 GEMCX to USD is $0.0005243 today.

GEMCX-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
11/03/20262:37:11 PMbuy$16.96$0.000524338.850.00120132,351.33
0xc35...2805
0xb3...6c17
11/03/20262:27:25 PMsell$525.59$0.00053051,207.80.001219990,684.64
0xf58...8753
0xbc...0878
11/03/20262:20:33 PMbuy$814.98$0.00052521,875.430.0012081.55M
0x71a...4DfF
0x40...1d6f
11/03/20262:10:35 PMbuy$36.42$0.000514183.460.00117870,836.4
0x179...9BbF
0x78...a12c
11/03/20261:51:17 PMbuy$63.62$0.0005144145.250.001174123,658.3
0x6F8...CCB3
0x72...6e8a
11/03/20261:44:35 PMbuy$748.21$0.00050281,705.010.0011451.49M
0xcd3...E59E
0x73...d4e7
11/03/20261:44:31 PMbuy$198.73$0.0004884452.870.001113406,852.38
0xfeB...e75a
0xdd...d057
11/03/20261:41:35 PMbuy$923.7$0.00047152,104.910.0010741.96M
0x91E...71b1
0xba...92f4
11/03/20261:37:09 PMbuy$7.48$0.000456817.090.00104316,385.06
0xd11...4124
0x95...57fe
11/03/20261:32:41 PMbuy$126.14$0.0004549288.090.001038277,303.56
0xCa9...6865
0xc2...bb22
11/03/20261:25:53 PMsell$94.58$0.0004504217.910.001037210,000
0x765...66DB
0x79...6d4a
11/03/20261:24:15 PMbuy$51.69$0.0004546118.180.001039113,712.68
0x5C2...E10d
0x8c...3ec4
11/03/20261:23:51 PMbuy$5.2$0.000453811.880.00103711,459.76
0x83E...A030
0x1b...33ce
11/03/20261:20:51 PMbuy$1,005.25$0.0004392,298.150.0010032.29M
0xA54...0Cbd
0xbb...61cf
11/03/20261:15:21 PMbuy$54.38$0.000424124.320.0009694128,240.21
0x72C...9B89
0xc9...acf0
11/03/20261:01:51 PMbuy$140.34$0.0004213320.850.0009631333,132.24
0xAaB...9f00
0x06...562c
11/03/202612:57:07 PMbuy$62.69$0.0004182143.420.0009566149,923.82
0x38c...2C2A
0xb7...36cd
11/03/202612:56:37 PMsell$75.71$0.0004183173.180.0009568181,000
0x142...26fB
0xa8...47e6
11/03/202612:53:33 PMbuy$62.26$0.0004185142.420.0009574148,753.36
0x916...5ee9
0x62...0f19
11/03/202612:51:31 PMbuy$70.21$0.0004167160.610.0009532168,496.38
0xB83...cDEF
0x84...2f63