- WhatToFarm
- Base
- Unknown DEX
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 0.0114525
- Pooled WETH:
- $0.0172
VVV/WETH price stats on Base
As of February 22, 2025, the current price of VVV token on DEX Unknown DEX is $0.00003284. VVV price is up 49.60% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $49,551.86. VVV token contract is 0x3B56cd63d2239a89c12F631Ee0CDBe08a14c7d76 with a market cap $324,474.69. The liquidity pool contract is 0xC2DF8475428d91f6De46D6c8B6d25F5CCa3301Ba with total value locked (TVL) of $1.00. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0xC2DF8475428d91f6De46D6c8B6d25F5CCa3301Ba is $1.00.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 81 in the last 24 hours, 80 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $49,551.86 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.00000001227, captured at 7:09 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $0.00003284 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:31:57 AM | buy | $261.39 | $0.00003284 | 0.0977 | 0.071227 | 7.96M | 0x2c...21be | |
| 02/22/2025 | 3:31:31 AM | buy | $5.35 | $0.00003282 | 0.002 | 0.071226 | 163,101.91 | 0x9d...0ce1 | |
| 02/22/2025 | 3:31:09 AM | buy | $1,049.55 | $0.00003269 | 0.3921 | 0.071221 | 32.1M | 0xcc...df51 | |
| 02/22/2025 | 3:30:41 AM | buy | $616.99 | $0.00003248 | 0.2305 | 0.071213 | 18.99M | 0x45...34a6 | |
| 02/22/2025 | 3:30:17 AM | buy | $66.13 | $0.0000324 | 0.0247 | 0.07121 | 2.04M | 0x2f...521e | |
| 02/22/2025 | 3:29:53 AM | buy | $276.02 | $0.00003239 | 0.103 | 0.071208 | 8.52M | 0x61...f965 | |
| 02/22/2025 | 3:29:29 AM | buy | $21.18 | $0.00003238 | 0.0079 | 0.071207 | 654,233.41 | 0x7a...a3d2 | |
| 02/22/2025 | 3:29:09 AM | buy | $1,004.21 | $0.00003225 | 0.3745 | 0.071202 | 31.14M | 0x95...4af1 | |
| 02/22/2025 | 3:28:43 AM | buy | $1,038.83 | $0.00003211 | 0.3861 | 0.071193 | 32.35M | 0x36...a26b | |
| 02/22/2025 | 3:28:19 AM | buy | $479.99 | $0.00003192 | 0.1784 | 0.071186 | 15.04M | 0xc7...4ee0 | |
| 02/22/2025 | 3:27:59 AM | buy | $0.845 | $0.00003186 | 0.000314 | 0.071184 | 26,519.96 | 0xd1...1e84 | |
| 02/22/2025 | 3:27:57 AM | buy | $753.36 | $0.00003177 | 0.28 | 0.07118 | 23.71M | 0xd3...0086 | |
| 02/22/2025 | 3:27:33 AM | buy | $1,050.67 | $0.00003155 | 0.3905 | 0.071172 | 33.3M | 0x1f...5536 | |
| 02/22/2025 | 3:27:03 AM | buy | $56.77 | $0.00003141 | 0.0211 | 0.071167 | 1.81M | 0xa4...212f | |
| 02/22/2025 | 3:26:39 AM | buy | $1,291.98 | $0.00003111 | 0.4823 | 0.071161 | 41.52M | 0x89...a696 | |
| 02/22/2025 | 3:26:31 AM | sell | $6.77 | $0.00003077 | 0.002528 | 0.071148 | 220,104.42 | 0xdb...b80e | |
| 02/22/2025 | 3:26:17 AM | buy | $1,137.69 | $0.00003082 | 0.4247 | 0.07115 | 36.91M | 0x63...0a88 | |
| 02/22/2025 | 3:25:53 AM | buy | $1,310.21 | $0.00003053 | 0.4891 | 0.071139 | 42.91M | 0xc5...c1ac | |
| 02/22/2025 | 3:25:29 AM | buy | $1,274.89 | $0.00003025 | 0.4755 | 0.071128 | 42.14M | 0x9d...0eef | |
| 02/22/2025 | 3:25:03 AM | buy | $329.39 | $0.00003002 | 0.123 | 0.071121 | 10.97M | 0x8b...7450 |