WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056995
Price
0.082923 WETH
TVL
$4.99
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC2BD267aF50573D69e8E0186A8248ca63c84d16d
openhuman:
0x7E69eEb3C6DdeD885f94b18598834e241806f90F
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
285,472.19
Pooled WETH:
$0.0008331

openhuman/WETH price stats on Base

As of October 24, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006995. openhuman price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. openhuman token contract is 0x7E69eEb3C6DdeD885f94b18598834e241806f90F with a market cap $52,466.83. The liquidity pool contract is 0xC2BD267aF50573D69e8E0186A8248ca63c84d16d with total value locked (TVL) of $4.99. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xC2BD267aF50573D69e8E0186A8248ca63c84d16d is $4.99.

The total transactions of openhuman/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002923, captured at 4:47 PM UTC.

The price of converting 1 openhuman to USD is $0.000006995 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20269:40:39 AMbuy$0.002392$0.0569950.0510.082923342.02
0xAbb...5bd3
0xca...d90f
10/23/20269:40:37 AMbuy$0.007171$0.0569620.0529970.0829091,030.12
0x0e7...49c9
0x9f...718a
10/23/20269:40:21 AMsell$0.06528$0.0568920.000027290.0828819,471.48
0x157...acc1
0x02...3ea0
10/23/20269:38:43 AMbuy$199.76$0.0569040.08350.08288528.93M
0xDbd...0C24
0x51...5821
10/23/20269:37:55 AMbuy$283.84$0.0568290.11860.08285341.56M
0x9B8...d52C
0xcc...4faa
10/23/20269:37:03 AMbuy$122.86$0.056770.05130.08282618.15M
0x78c...3452
0xbb...adff
10/23/20269:35:31 AMbuy$168.53$0.056720.07040.08280725.08M
0x8cb...1f44
0xcf...7908
10/23/20269:34:13 AMbuy$177.03$0.0566610.0740.08278426.57M
0x4d7...9839
0xcc...9f15
10/23/20269:33:27 AMbuy$175.14$0.0566070.07320.08276126.51M
0x9B8...d52C
0xd8...d655
10/23/20269:32:19 AMbuy$92.61$0.0565660.03870.08274414.1M
0x8b8...7c77
0x36...63d7
10/23/20269:30:55 AMbuy$248.13$0.0565120.10370.08272138.1M
0x6c2...C81D
0x49...d799
10/23/20269:30:09 AMbuy$224.66$0.0564390.09390.08269134.89M
0xf51...df79
0xae...9354
10/23/20269:28:45 AMbuy$247.24$0.0563740.10320.0826638.79M
0x338...7Ff7
0xbc...d87c
10/23/20269:27:17 AMbuy$101.23$0.0563140.04230.08263816.03M
0xDbd...0C24
0x32...21fe
10/23/20269:25:49 AMbuy$186.63$0.0562770.07790.0826229.73M
0x78c...3452
0x0d...1be3
10/23/20269:25:05 AMbuy$91.12$0.056240.0380.08260214.6M
0x8cb...1f44
0x80...32c0
10/23/20269:24:03 AMbuy$282.8$0.0561850.11790.08257845.72M
0x4d7...9839
0x50...625e
10/23/20269:23:17 AMbuy$304.44$0.0561030.12680.08254149.88M
0x90f...E530
0xb6...42ff
10/23/20269:21:49 AMbuy$176.79$0.0560330.07360.08251129.3M
0x9B8...d52C
0xb6...59e1
10/23/20269:20:37 AMbuy$271.42$0.0559660.1130.08248445.49M
0x8b8...7c77
0xad...ceca