WhatToFarm
/
Get started
12 Swap

Info about Jai-WETH pair

Price USD
$0.055348
Price
0.082167 WETH
TVL
$3.9
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
41.71%
Share
TXNS
34
Buys
0
Sells
34
Volume
7K
Telegram price alerts
Pair:
0xC28Dfe795b2aeDEd72c4d7c90d5Fe81c2Fe58079
Jai:
0x950ef4f12B71e9Bbc697D8852e30dc63E5ced0b2
WETH:
0x4200000000000000000000000000000000000006
Pooled Jai:
365,693.72
Pooled WETH:
$0.000791

Jai/WETH price stats on Base

As of August 26, 2026, the current price of Jai token on DEX Unknown DEX is $0.000005348. Jai price is up 41.71% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,155.40. Jai token contract is 0x950ef4f12B71e9Bbc697D8852e30dc63E5ced0b2 with a market cap $52,948.39. The liquidity pool contract is 0xC28Dfe795b2aeDEd72c4d7c90d5Fe81c2Fe58079 with total value locked (TVL) of $3.90. The Jai/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jai/WETH with the contract address 0xC28Dfe795b2aeDEd72c4d7c90d5Fe81c2Fe58079 is $3.90.

The total transactions of Jai/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

Jai/WETH pool has a trading volume of $7,155.40 in the last 24 hours.

The exchange rate of 1 Jai to WETH is 0.000000002167, captured at 11:56 AM UTC.

The price of converting 1 Jai to USD is $0.000005348 today.

Jai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20267:42:15 AMbuy$0.002468$0.0553480.0510.082167461.46
0xAbb...5bd3
0x1c...981c
08/26/20267:40:25 AMbuy$330.96$0.0553010.13410.08214862.43M
0x044...ccc6
0xdd...a641
08/26/20267:39:01 AMbuy$231.99$0.0552340.0940.0821244.32M
0xf9d...29Ce
0x2b...b8f6
08/26/20267:38:13 AMbuy$306.38$0.0551630.12430.08209459.34M
0x0e0...1b32
0x8e...4836
08/26/20267:37:27 AMbuy$222.51$0.0550760.09070.08206943.83M
0xd7B...795d
0x1f...0ea5
08/26/20267:36:05 AMbuy$222.51$0.0550240.09070.08204744.29M
0xcd6...f2fa
0xd2...ce3c
08/26/20267:35:23 AMbuy$200.92$0.0549740.08190.08202740.39M
0x044...ccc6
0x8c...12d2
08/26/20267:33:59 AMbuy$183.63$0.0549590.07440.08200937.02M
0x584...7532
0x85...c540
08/26/20267:33:11 AMbuy$175.97$0.0549180.07130.08199235.78M
0xf9d...29Ce
0xa6...3f6b
08/26/20267:32:27 AMbuy$200.61$0.0548670.08140.08197441.22M
0x0e0...1b32
0xc7...4be6
08/26/20267:31:39 AMbuy$207.31$0.0548150.08420.08195543.05M
0x535...57c6
0xa0...f5d1
08/26/20267:30:29 AMbuy$169.44$0.0547740.06880.08193835.49M
0x50d...c57d
0xcb...ca34
08/26/20267:29:29 AMbuy$121.92$0.0547220.04970.08192425.82M
0xd7B...795d
0x30...4621
08/26/20267:28:33 AMbuy$228.17$0.0547030.09260.08190848.51M
0xd61...c00c
0x9f...dfdc
08/26/20267:27:25 AMbuy$103.08$0.0546690.04180.08189322.08M
0xcd6...f2fa
0x74...2527
08/26/20267:26:35 AMbuy$127.32$0.0546190.05190.08188227.56M
0x044...ccc6
0xf6...c753
08/26/20267:25:31 AMbuy$212.2$0.0545810.08650.08186746.32M
0x584...7532
0xa2...3208
08/26/20267:24:15 AMbuy$141.3$0.0545410.05760.08185131.11M
0xf9d...29Ce
0x15...b71d
08/26/20267:23:29 AMbuy$128.33$0.0545380.0520.08183928.28M
0x0e0...1b32
0xb8...5bbb
08/26/20267:22:39 AMbuy$269.36$0.0544880.10930.08182160.02M
0x535...57c6
0x1d...f498