WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054346
Price
0.082314 WETH
TVL
$3.21
MKT CAP
$41.3K
5m
0%
1h
0%
4h
44.48%
24h
44.48%
Share
TXNS
40
Buys
40
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xC1f00a3cA64869DFf18B98bC1FA37fB91f09619F
openhuman:
0x2db24e18844456aA8Fb3E9C1019804E0ac6c6E3b
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
370,772.83
Pooled WETH:
$0.0008564

openhuman/WETH price stats on Base

As of July 15, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004346. openhuman price is up 44.48% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,889.21. openhuman token contract is 0x2db24e18844456aA8Fb3E9C1019804E0ac6c6E3b with a market cap $41,289.14. The liquidity pool contract is 0xC1f00a3cA64869DFf18B98bC1FA37fB91f09619F with total value locked (TVL) of $3.22. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xC1f00a3cA64869DFf18B98bC1FA37fB91f09619F is $3.22.

The total transactions of openhuman/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,889.21 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002314, captured at 3:57 AM UTC.

The price of converting 1 openhuman to USD is $0.000004346 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202612:44:19 AMbuy$0.001878$0.0543460.0510.082314432.14
0xAbb...5bd3
0x39...496b
07/15/202612:42:29 AMbuy$142.32$0.0543210.07580.08230132.93M
0x584...7532
0x00...175d
07/15/202612:40:59 AMbuy$76.65$0.0542960.04080.08228617.84M
0xf9d...29Ce
0x4e...d6cf
07/15/202612:39:33 AMbuy$131.18$0.0542710.06980.08227230.71M
0x0e0...1b32
0x46...4ce1
07/15/202612:38:35 AMbuy$230.25$0.0542230.12260.08224854.52M
0x044...ccc6
0xa4...dce5
07/15/202612:37:39 AMbuy$129.98$0.0541780.06920.08222431.11M
0x535...57c6
0xe4...69e6
07/15/202612:36:17 AMbuy$226.48$0.0541330.12060.082254.79M
0xa0b...53D0
0x32...5e55
07/15/202612:35:17 AMbuy$88.09$0.0540950.04690.0821821.51M
0x50d...c57d
0x74...6b74
07/15/202612:34:17 AMbuy$152.87$0.0540640.08140.08216437.61M
0xd7B...795d
0x68...8194
07/15/202612:33:25 AMbuy$135.44$0.054030.07210.08214533.6M
0xd61...c00c
0xcc...786c
07/15/202612:32:05 AMbuy$177.46$0.053990.09450.08212544.47M
0xcd6...f2fa
0xa3...3f83
07/15/202612:31:17 AMbuy$102.91$0.0539560.05480.08210626.01M
0x044...ccc6
0x7b...6d18
07/15/202612:29:49 AMbuy$264.5$0.0539160.14070.08208367.54M
0x584...7532
0xb0...88a1
07/15/202612:28:25 AMbuy$139.24$0.0538660.07410.08205736.02M
0x0e0...1b32
0x2d...7742
07/15/202612:27:39 AMbuy$169.53$0.0538290.09020.08203744.27M
0x535...57c6
0x4e...7793
07/15/202612:26:39 AMbuy$96.4$0.0537970.05130.0820225.39M
0xa0b...53D0
0x87...330f
07/15/202612:25:11 AMbuy$122.76$0.0537730.06530.08200632.54M
0x50d...c57d
0xd5...0065
07/15/202612:24:05 AMbuy$173.6$0.0537390.09230.08198846.42M
0xd7B...795d
0xcd...5910
07/15/202612:23:09 AMbuy$131.65$0.0537030.070.08196935.55M
0xd61...c00c
0x19...35d5
07/15/202612:21:55 AMbuy$127.49$0.0536770.06770.08195334.66M
0xcd6...f2fa
0xc2...45b5