WhatToFarm
/
Get started
12 Swap

Info about uniBTC-cbBTC pair

Price USD
$76,244.53
Price
0.9951 cbBTC
TVL
$1.86M
MKT CAP
$37.8M
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0xC1Cbf7A0B2f63fB864004c586D2deae924C95990
uniBTC:
0x93919784C523f39CACaa98Ee0a9d96c3F32b593e
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uniBTC:
19.79
Pooled cbBTC:
$4.56

uniBTC/cbBTC price stats on Base

As of September 18, 2026, the current price of uniBTC token on DEX Unknown DEX is $76,244.53. uniBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.20. uniBTC token contract is 0x93919784C523f39CACaa98Ee0a9d96c3F32b593e with a market cap $37,846,822.99. The liquidity pool contract is 0xC1Cbf7A0B2f63fB864004c586D2deae924C95990 with total value locked (TVL) of $1,858,598.31. The uniBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uniBTC/cbBTC with the contract address 0xC1Cbf7A0B2f63fB864004c586D2deae924C95990 is $1,858,598.31.

The total transactions of uniBTC/cbBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

uniBTC/cbBTC pool has a trading volume of $3.20 in the last 24 hours.

The exchange rate of 1 uniBTC to cbBTC is 0.9951, captured at 2:24 AM UTC.

The price of converting 1 uniBTC to USD is $76,244.53 today.

uniBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/17/20264:44:07 PMbuy$1.73$76,244.530.000022640.99510.00002275
0xC38...6EbB
0x99...5452
09/17/20264:40:55 PMbuy$1.46$76,223.40.000019140.99530.00001923
0xC38...6EbB
0x59...a70f
09/11/20262:34:31 PMbuy$0.3191$78,616.140.054050.99750.05406
0xd31...8E83
0xb2...a58a
09/07/202611:49:31 AMsell$396.23$79,007.060.0049870.99440.005015
0xF79...B7cA
0xac...6d06
09/05/20268:20:25 AMsell$1.25$79,174.590.00001570.99360.0000158
0x735...d7AD
0x01...eb29
09/05/20266:26:23 AMsell$2.53$79,170.090.000031810.9940.000032
0x735...d7AD
0xcf...0323
09/05/20263:24:39 AMbuy$23,885.31$79,153.330.30.99410.3017
0xE33...0498
0x6d...bc1b
09/04/202612:38:29 PMsell$7,969.8$79,145.550.10.99360.1006
0xB0F...AdDd
0x08...6cfd
09/02/20269:31:53 AMbuy$2.23$76,273.270.000029140.99450.0000293
0x351...3307
0xa2...8219
09/02/20265:58:07 AMbuy$565.26$77,148.20.0072820.99390.007326
0xE33...0498
0x49...2241
09/01/20265:36:19 PMsell$0.3354$76,928.150.054320.99080.05436
0x91B...1FFe
0x55...75bc
08/31/20268:07:21 PMsell$0.2809$78,040.240.053560.98880.0536
0x831...AD56
0xfb...c1e0
08/30/20268:49:37 AMsell$0.2497$77,318.20.05320.99070.05323
0x735...d7AD
0x31...14d8
08/30/20261:04:57 AMbuy$0.2165$78,190.910.0527710.05277
0x4b5...2226
0x86...44ff
08/28/202611:04:43 PMbuy$4,860.37$76,929.330.062790.99380.06317
0xFDf...AC85
0x09...8399
08/27/20266:35:33 PMsell$0.3881$79,055.290.054860.98980.05491
0x91a...1A48
0xa4...c224
08/27/20266:05:09 AMsell$390.04$78,306.310.0049490.99350.00498
0xD3f...2a63
0xbc...aaf6
08/25/20261:01:57 PMsell$0.1029$77,428.770.051310.98490.05133
0xB1b...ea1A
0x00...c106
08/25/20265:03:13 AMbuy$586.2$80,087.420.0072740.99370.007319
0xE33...0498
0x92...2bf5
08/24/20263:20:29 PMsell$41.54$78,887.440.00052320.99350.0005266
0x433...03f5
0xf7...4608