- WhatToFarm
- Ronin
- Unknown DEX
- WSLY-WRON LPs
Info about WSLY-WRON pair
- Pooled WSLY:
- 410.34M
- Pooled WRON:
- $9,231.61
WSLY/WRON price stats on Ronin
As of January 23, 2025, the current price of WSLY token on DEX Unknown DEX is $0.00003816. WSLY price is up 11.84% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $3,825.53. WSLY token contract is 0x02541bF72CC13eF3B80B048b0CEb22BFc24A1906 with a market cap $38,056.51. The liquidity pool contract is 0xC1024EdF610Ea7d35690a1B024400c675a4e8811 with total value locked (TVL) of $31,232.48. The WSLY/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WSLY/WRON now?
The current liquidity of WSLY/WRON with the contract address 0xC1024EdF610Ea7d35690a1B024400c675a4e8811 is $31,232.48.
How many transactions are there in the WSLY/WRON pool in the last 24 hours?
The total transactions of WSLY/WRON is 110 in the last 24 hours, 64 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WSLY/WRON pool in the last 24 hours?
WSLY/WRON pool has a trading volume of $3,825.53 in the last 24 hours.
What is the exchange rate of 1 WSLY to WRON?
The exchange rate of 1 WSLY to WRON is 0.00002256, captured at 4:50 PM UTC.
How much is 1 WSLY in dollars?
The price of converting 1 WSLY to USD is $0.00003816 today.
WSLY-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:49:36 PM | buy | $3.38 | $0.00003816 | 2 | 0.00002256 | 88,652.07 | 0xf3...d13d | |
| 01/23/2025 | 4:48:09 PM | sell | $16.81 | $0.00003797 | 9.94 | 0.00002244 | 442,880.61 | 0x8e...beee | |
| 01/23/2025 | 4:41:54 PM | buy | $16.92 | $0.00003821 | 10 | 0.00002257 | 442,880.61 | 0x6c...330d | |
| 01/23/2025 | 4:41:09 PM | buy | $10.15 | $0.00003814 | 6 | 0.00002254 | 266,188.37 | 0x0b...38e7 | |
| 01/23/2025 | 4:40:48 PM | buy | $8.46 | $0.0000381 | 5 | 0.00002251 | 222,087.84 | 0xe8...350e | |
| 01/23/2025 | 4:39:21 PM | buy | $16.92 | $0.00003804 | 10 | 0.00002247 | 444,898.24 | 0x8a...800a | |
| 01/23/2025 | 4:38:12 PM | buy | $169.25 | $0.00003758 | 100 | 0.0000222 | 4.5M | 0xf8...260f | |
| 01/23/2025 | 4:37:48 PM | buy | $169.25 | $0.00003677 | 100 | 0.00002172 | 4.6M | 0x37...7f6f | |
| 01/23/2025 | 4:37:39 PM | buy | $33.85 | $0.00003629 | 20 | 0.00002144 | 932,748.83 | 0xda...0d4c | |
| 01/23/2025 | 4:36:18 PM | buy | $52.47 | $0.00003609 | 31 | 0.00002132 | 1.45M | 0x25...e1ec | |
| 01/23/2025 | 4:14:00 PM | sell | $16.35 | $0.00003568 | 9.68 | 0.00002114 | 458,211.62 | 0x2c...22d8 | |
| 01/23/2025 | 4:01:30 PM | buy | $41.97 | $0.00003564 | 25 | 0.00002123 | 1.18M | 0x7e...9a02 | |
| 01/23/2025 | 3:59:15 PM | buy | $0.1551 | $0.00003554 | 0.09242 | 0.00002117 | 4,364.59 | 0x62...c958 | |
| 01/23/2025 | 3:46:49 PM | buy | $0.1135 | $0.0000354 | 0.06793 | 0.00002117 | 3,208.44 | 0xea...a4e2 | |
| 01/23/2025 | 3:42:37 PM | sell | $53.98 | $0.00003522 | 32.37 | 0.00002112 | 1.53M | 0x79...e449 | |
| 01/23/2025 | 3:17:52 PM | buy | $0.1625 | $0.00003545 | 0.09777 | 0.00002132 | 4,584.5 | 0xd9...6ef2 | |
| 01/23/2025 | 3:05:49 PM | buy | $25.1 | $0.00003563 | 15 | 0.00002129 | 704,486.6 | 0x1b...1c74 | |
| 01/23/2025 | 2:59:16 PM | buy | $16.52 | $0.00003554 | 9.86 | 0.00002123 | 464,791.99 | 0x6e...1bfe | |
| 01/23/2025 | 2:58:19 PM | buy | $25.13 | $0.00003548 | 15 | 0.00002117 | 708,403.66 | 0xff...431a | |
| 01/23/2025 | 2:48:52 PM | buy | $83.97 | $0.0000353 | 50 | 0.00002102 | 2.38M | 0xbd...ac7d |