WhatToFarm
/
Get started
12 Swap

Info about OpenAI-USDC pair

Price USD
$0.0001002
Price
0.0001002 USDC
TVL
$1.07M
MKT CAP
$10M
5m
0.00%
1h
0.20%
4h
9,920%
24h
9,920%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
31M
Telegram price alerts
Pair:
0xC0F70B96982110A04C6a8b0EeCDc07Ff429C8E40
OpenAI:
0x7E8bce91B410B35Fc2A0DE971E36ebE6370a8B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OpenAI:
8.79B
Pooled USDC:
$193,563.55

OpenAI/USDC price stats on Base

As of October 5, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.0001002. OpenAI price is up 9,920% in the last 24 hours. The trading history for the last 24 hours contains 3476 trades with trading volume of $31,321,555.87. OpenAI token contract is 0x7E8bce91B410B35Fc2A0DE971E36ebE6370a8B07 with a market cap $10,021,811.10. The liquidity pool contract is 0xC0F70B96982110A04C6a8b0EeCDc07Ff429C8E40 with total value locked (TVL) of $1,074,794.00. The OpenAI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenAI/USDC with the contract address 0xC0F70B96982110A04C6a8b0EeCDc07Ff429C8E40 is $1,074,794.00.

The total transactions of OpenAI/USDC is 3476 in the last 24 hours, 2125 of which are buy transactions, and 1351 are sales transactions.

OpenAI/USDC pool has a trading volume of $31,321,555.87 in the last 24 hours.

The exchange rate of 1 OpenAI to USDC is 0.0001002, captured at 2:49 PM UTC.

The price of converting 1 OpenAI to USD is $0.0001002 today.

OpenAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20262:49:39 PMbuy$90,338.43$0.000100290,338.430.0001002901.42M
0x969...77a9
0xfa...4c08
10/05/20262:49:31 PMsell$90,866.24$0.000100190,866.240.0001001906.86M
0x969...77a9
0xc0...5908
10/05/20262:49:29 PMbuy$90,884.4$0.000100290,884.40.0001002906.86M
0x969...77a9
0x04...9b3a
10/05/20262:49:27 PMsell$90,341.03$0.000100190,341.030.0001001901.62M
0x969...77a9
0xc6...81e0
10/05/20262:49:15 PMbuy$90,359.09$0.000100290,359.090.0001002901.62M
0x969...77a9
0x0b...5a93
10/05/20262:49:13 PMsell$90,342.94$0.000100190,342.940.0001001901.64M
0x969...77a9
0xaa...efeb
10/05/20262:49:03 PMbuy$90,360.99$0.000100290,360.990.0001002901.64M
0x969...77a9
0x89...e021
10/05/20262:49:01 PMsell$90,042.65$0.000100190,042.650.0001001898.65M
0x969...77a9
0x5c...f962
10/05/20262:48:49 PMbuy$90,060.64$0.000100290,060.640.0001002898.65M
0x969...77a9
0x15...d226
10/05/20262:48:41 PMsell$90,276.29$0.000100190,276.290.0001001900.98M
0x969...77a9
0xec...20ff
10/05/20262:48:37 PMbuy$90,294.33$0.000100290,294.330.0001002900.98M
0x969...77a9
0x79...020f
10/05/20262:48:35 PMsell$90,030.19$0.000100190,030.190.0001001898.53M
0x969...77a9
0xba...fd61
10/05/20262:48:25 PMbuy$90,048.18$0.000100290,048.180.0001002898.53M
0x969...77a9
0x02...1840
10/05/20262:48:23 PMsell$90,804.04$0.000100190,804.040.0001001906.24M
0x969...77a9
0x23...dc4b
10/05/20262:48:11 PMsell$90,397.24$0.000100190,397.240.0001001902.19M
0x969...77a9
0xe0...c891
10/05/20262:48:13 PMbuy$90,822.19$0.000100290,822.190.0001002906.24M
0x969...77a9
0xa5...527c
10/05/20262:48:01 PMbuy$90,415.3$0.000100290,415.30.0001002902.19M
0x969...77a9
0x17...f962
10/05/20262:47:57 PMsell$90,831.34$0.000100190,831.340.0001001906.51M
0x969...77a9
0x71...df9d
10/05/20262:47:49 PMbuy$90,849.49$0.000100290,849.490.0001002906.51M
0x969...77a9
0x6c...758d
10/05/20262:47:41 PMsell$90,403.81$0.000100190,403.810.0001001902.25M
0x969...77a9
0x1f...b655