WhatToFarm
/
Get started
12 Swap

Info about MEMELORD-WETH pair

Price USD
$0.05628
Price
0.082488 WETH
TVL
$4.42
MKT CAP
$55.9K
5m
0%
1h
0%
4h
47.14%
24h
47.14%
Share
TXNS
30
Buys
30
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xC04D896a5c911E26396138c3B5b32a1158332F40
MEMELORD:
0x2c6b8bD1d293411922AC88d4e978A2601f74A0f2
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMELORD:
352,651.93
Pooled WETH:
$0.0008758

MEMELORD/WETH price stats on Base

As of September 4, 2026, the current price of MEMELORD token on DEX Unknown DEX is $0.00000628. MEMELORD price is up 47.14% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,816.50. MEMELORD token contract is 0x2c6b8bD1d293411922AC88d4e978A2601f74A0f2 with a market cap $55,895.88. The liquidity pool contract is 0xC04D896a5c911E26396138c3B5b32a1158332F40 with total value locked (TVL) of $4.42. The MEMELORD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMELORD/WETH with the contract address 0xC04D896a5c911E26396138c3B5b32a1158332F40 is $4.42.

The total transactions of MEMELORD/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

MEMELORD/WETH pool has a trading volume of $6,816.50 in the last 24 hours.

The exchange rate of 1 MEMELORD to WETH is 0.000000002488, captured at 1:52 PM UTC.

The price of converting 1 MEMELORD to USD is $0.00000628 today.

MEMELORD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202611:33:13 AMbuy$0.002524$0.056280.0510.082488401.89
0xAbb...5bd3
0x2b...d700
09/04/202611:31:15 AMbuy$279.06$0.0562380.11050.0824744.73M
0x624...7aa4
0x18...f785
09/04/202611:30:19 AMbuy$341$0.0561510.13510.08243655.44M
0x80d...5EEf
0xfd...92b8
09/04/202611:29:27 AMbuy$307.5$0.056070.12170.08240250.66M
0x4A3...D3D8
0x22...98b5
09/04/202611:28:03 AMbuy$362.75$0.0559790.14360.08236660.67M
0xd25...4812
0xa4...86a6
09/04/202611:26:35 AMbuy$337.07$0.0558830.13350.0823357.29M
0xC0D...560f
0x1e...8434
09/04/202611:25:17 AMbuy$94.67$0.0558260.03750.08230716.25M
0x80d...5EEf
0x56...7577
09/04/202611:24:23 AMbuy$144.91$0.0557940.05740.08229525.01M
0x4A3...D3D8
0x59...a96c
09/04/202611:23:03 AMbuy$228.55$0.0557470.09050.08227539.76M
0x529...035A
0x6b...3b44
09/04/202611:22:09 AMbuy$257.44$0.0556810.1020.0822545.32M
0xa36...DE3e
0x9b...af1f
09/04/202611:21:21 AMbuy$255.27$0.0556110.10120.08222445.49M
0xc05...ca29
0x2e...1f0a
09/04/202611:19:55 AMbuy$304.01$0.055540.12050.08219654.87M
0xF76...a719
0xa6...c578
09/04/202611:18:41 AMbuy$97.36$0.0554880.03860.08217517.74M
0xd25...4812
0xf8...b850
09/04/202611:17:11 AMbuy$159.81$0.055460.06330.08216229.27M
0xC0D...560f
0x6d...a597
09/04/202611:15:49 AMbuy$223.94$0.0554110.08870.08214341.38M
0x624...7aa4
0x3e...4dfb
09/04/202611:14:59 AMbuy$204.35$0.0553530.0810.08212138.17M
0x80d...5EEf
0x79...1ce4
09/04/202611:13:53 AMbuy$310.25$0.0552910.12290.08209658.63M
0x4A3...D3D8
0x5c...2024
09/04/202611:12:35 AMbuy$350.86$0.0552050.13910.08206367.41M
0x529...035A
0xf6...25c6
09/04/202611:11:33 AMbuy$276.5$0.0551280.10960.08203253.92M
0xa36...DE3e
0x77...067b
09/04/202611:10:49 AMbuy$353.28$0.0550520.140.08200269.93M
0xA65...aF18
0x47...916d