- WhatToFarm
- Base
- Unknown DEX
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 12.92M
- Pooled WETH:
- $47.4
AIXBT/WETH price stats on Base
As of January 17, 2025, the current price of AIXBT token on DEX Unknown DEX is $0.01257. AIXBT price is up 7,498% in the last 24 hours. The trading history for the last 24 hours contains 3124 trades with trading volume of $12,617,963.76. AIXBT token contract is 0x2e22187Dd9761a50FD4cedd8FcD05b2ca5fbb064 with a market cap $1,254,329.60. The liquidity pool contract is 0xC04C4700688Af0653Eb83d86ccE162BBA1bF61B9 with total value locked (TVL) of $324,149.10. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0xC04C4700688Af0653Eb83d86ccE162BBA1bF61B9 is $324,149.10.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 3124 in the last 24 hours, 1694 of which are buy transactions, and 1430 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $12,617,963.76 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000003679, captured at 1:50 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01257 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:17:55 PM | buy | $34.18 | $0.01257 | 0.01 | 0.053679 | 2,718.05 | 0xe6...6e69 | |
| 01/17/2025 | 12:40:49 PM | buy | $3.4 | $0.01253 | 0.001 | 0.053678 | 271.86 | 0x67...84c5 | |
| 01/17/2025 | 12:29:23 PM | buy | $27.25 | $0.01255 | 0.007981 | 0.053677 | 2,170.45 | 0x18...d370 | |
| 01/17/2025 | 11:33:19 AM | buy | $68.51 | $0.01259 | 0.01999 | 0.053675 | 5,440 | 0xef...4a37 | |
| 01/17/2025 | 11:26:03 AM | buy | $24.67 | $0.01258 | 0.007201 | 0.053673 | 1,960.41 | 0xc9...8026 | |
| 01/17/2025 | 10:46:39 AM | sell | $2,584.66 | $0.01267 | 0.7565 | 0.053709 | 203,957.53 | 0xe9...7a19 | |
| 01/17/2025 | 10:46:35 AM | sell | $6,053.7 | $0.01335 | 1.77 | 0.053907 | 453,442.03 | 0x1e...c4bf | |
| 01/17/2025 | 10:46:13 AM | sell | $6,603.58 | $0.01438 | 1.93 | 0.054208 | 459,202.36 | 0xad...5096 | |
| 01/17/2025 | 10:45:23 AM | buy | $459.31 | $0.01501 | 0.1342 | 0.054387 | 30,597.48 | 0x85...6c4d | |
| 01/17/2025 | 10:45:17 AM | sell | $3,098.99 | $0.01514 | 0.9056 | 0.054425 | 204,630.96 | 0x36...7397 | |
| 01/17/2025 | 10:44:57 AM | sell | $8,675.65 | $0.01615 | 2.53 | 0.054721 | 537,033.1 | 0xa5...3945 | |
| 01/17/2025 | 10:44:51 AM | sell | $1,963.97 | $0.01711 | 0.5739 | 0.055 | 114,782.02 | 0x93...12ac | |
| 01/17/2025 | 10:44:11 AM | sell | $4,242.68 | $0.01766 | 1.24 | 0.055165 | 240,220.11 | 0xcf...1044 | |
| 01/17/2025 | 10:43:47 AM | sell | $10,314.15 | $0.01901 | 3.01 | 0.055561 | 542,290.2 | 0x98...7525 | |
| 01/17/2025 | 10:43:45 AM | sell | $3,507.6 | $0.02037 | 1.02 | 0.055956 | 172,173.65 | 0x7e...a632 | |
| 01/17/2025 | 10:42:59 AM | buy | $410.96 | $0.02081 | 0.1201 | 0.056082 | 19,745.96 | 0xf0...7dd2 | |
| 01/17/2025 | 10:42:25 AM | buy | $7,840.56 | $0.01998 | 2.29 | 0.055841 | 392,226.73 | 0xae...5298 | |
| 01/17/2025 | 10:42:17 AM | buy | $8,823.12 | $0.01839 | 2.57 | 0.055375 | 479,712.44 | 0x83...b77d | |
| 01/17/2025 | 10:42:13 AM | buy | $7,962.18 | $0.01685 | 2.32 | 0.054925 | 472,410.07 | 0xb5...6352 | |
| 01/17/2025 | 10:41:23 AM | sell | $30,596.08 | $0.01611 | 8.93 | 0.054707 | 1.63M | 0x52...d099 |