WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5363
Price
0.0002608 WETH
TVL
$1.58M
MKT CAP
$1.15B
5m
0%
1h
-0.30%
4h
-2.57%
24h
-2.65%
Share
TXNS
171
Buys
47
Sells
124
Volume
10K
Telegram price alerts
Pair:
0xC04Ba378E83ff61cDb542ee4dA88e1241cC54E60
AERO:
0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.45M
Pooled WETH:
$383.26

AERO/WETH price stats on Base

As of November 11, 2026, the current price of AERO token on DEX Unknown DEX is $0.5363. AERO price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $10,393.62. AERO token contract is 0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee with a market cap $1,147,055,900.35. The liquidity pool contract is 0xC04Ba378E83ff61cDb542ee4dA88e1241cC54E60 with total value locked (TVL) of $1,575,767.55. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xC04Ba378E83ff61cDb542ee4dA88e1241cC54E60 is $1,575,767.55.

The total transactions of AERO/WETH is 171 in the last 24 hours, 47 of which are buy transactions, and 124 are sales transactions.

AERO/WETH pool has a trading volume of $10,393.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002608, captured at 8:37 AM UTC.

The price of converting 1 AERO to USD is $0.5363 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20268:36:57 AMsell$0.00004457$0.53630.0721680.00026080.00008310xcc...6313
11/11/20268:36:56 AMsell$0.009163$0.53630.0544570.00026080.017080xec...e18a
11/11/20267:38:53 AMbuy$0.00001839$0.54840.0889290.00026610.000033540x4f...9cc7
11/11/20267:38:53 AMsell$0.00003661$0.53750.0717770.00026080.000068110x4f...9cc7
11/11/20267:36:48 AMsell$0.00004522$0.53790.0721930.00026080.000084070xab...f6b1
11/11/20267:36:48 AMsell$0.00668$0.53760.0532410.00026080.012420x27...511f
11/11/20267:05:07 AMsell$7.78$0.53510.0037950.000260814.540xcb...b448
11/11/20267:03:50 AMsell$25.14$0.5350.012260.000260946.990x40...486b
11/11/20267:03:53 AMsell$5.38$0.5350.0026230.000260910.050xa1...25f1
11/11/20267:03:31 AMsell$324.97$0.53540.15840.000261606.920xa5...b0d7
11/11/20266:38:03 AMbuy$0.051902$0.54990.0992170.00026640.0534590x72...67f0
11/11/20266:38:03 AMsell$0.053785$0.53890.0818340.00026110.0570240x72...67f0
11/11/20266:35:57 AMsell$0.00004532$0.53910.0721950.00026110.000084070x59...0743
11/11/20266:35:56 AMsell$0.009296$0.53910.0545020.00026110.017240x97...74c1
11/11/20265:37:09 AMsell$0.00001506$0.53930.0872930.00026110.000027930xa3...8ae1
11/11/20265:37:09 AMbuy$0.05757$0.55030.0836650.00026640.000013750xa3...8ae1
11/11/20265:35:05 AMsell$0.01209$0.53980.0558510.00026110.02240x72...c67d
11/11/20265:35:06 AMsell$0.00004538$0.53980.0721950.00026110.000084070x67...8ecb
11/11/20264:36:18 AMbuy$0.00001047$0.55040.085070.00026640.000019030x84...956d
11/11/20264:36:18 AMsell$0.00002084$0.53940.0710090.00026110.000038640x84...956d