- WhatToFarm
- Base
- Unknown DEX
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 455,938.16
- Pooled WETH:
- $152.72
AERO/WETH price stats on Base
As of October 22, 2026, the current price of AERO token on DEX Unknown DEX is $0.8108. AERO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,007.38. AERO token contract is 0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee with a market cap $1,724,679,041.57. The liquidity pool contract is 0xC04Ba378E83ff61cDb542ee4dA88e1241cC54E60 with total value locked (TVL) of $746,783.90. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xC04Ba378E83ff61cDb542ee4dA88e1241cC54E60 is $746,783.90.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 55 in the last 24 hours, 19 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $5,007.38 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003316, captured at 5:24 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8108 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:59:47 AM | sell | $32.22 | $0.8108 | 0.01317 | 0.0003316 | 39.74 | 0x0b...705c | |
| 10/22/2026 | 4:53:07 AM | buy | $78.22 | $0.8265 | 0.03202 | 0.0003383 | 94.64 | 0xc9...b5c0 | |
| 10/22/2026 | 4:43:59 AM | sell | $26.22 | $0.8088 | 0.01075 | 0.0003315 | 32.42 | 0x36...b48d | |
| 10/22/2026 | 4:40:45 AM | sell | $138.4 | $0.809 | 0.05674 | 0.0003316 | 171.08 | 0xe4...72b8 | |
| 10/22/2026 | 4:35:27 AM | sell | $24.8 | $0.8097 | 0.01016 | 0.0003318 | 30.63 | 0xc7...02fd | |
| 10/22/2026 | 4:26:05 AM | sell | $2.71 | $0.811 | 0.001109 | 0.0003318 | 3.34 | 0xb5...799e | |
| 10/22/2026 | 4:14:43 AM | buy | $14.7 | $0.8268 | 0.006022 | 0.0003385 | 17.78 | 0x23...52c7 | |
| 10/22/2026 | 4:14:29 AM | sell | $1.87 | $0.8105 | 0.0007674 | 0.0003318 | 2.31 | 0xdd...baef | |
| 10/22/2026 | 4:12:23 AM | buy | $63.69 | $0.8266 | 0.02608 | 0.0003385 | 77.05 | 0x51...328d | |
| 10/22/2026 | 4:11:11 AM | sell | $1.95 | $0.81 | 0.0008006 | 0.0003317 | 2.41 | 0xfd...57f0 | |
| 10/22/2026 | 3:52:09 AM | sell | $1.07 | $0.8095 | 0.0004407 | 0.0003317 | 1.32 | 0x30...a8aa | |
| 10/22/2026 | 3:51:39 AM | sell | $60.73 | $0.8097 | 0.02488 | 0.0003317 | 75 | 0x91...1aee | |
| 10/22/2026 | 3:48:09 AM | buy | $14.99 | $0.8265 | 0.006143 | 0.0003385 | 18.14 | 0x4c...8232 | |
| 10/22/2026 | 3:46:09 AM | sell | $1.5 | $0.8104 | 0.0006155 | 0.0003318 | 1.85 | 0xd8...8540 | |
| 10/22/2026 | 3:34:35 AM | buy | $10.12 | $0.8237 | 0.00416 | 0.0003385 | 12.28 | 0x86...bc31 | |
| 10/22/2026 | 3:13:01 AM | sell | $3.9 | $0.8087 | 0.001601 | 0.0003317 | 4.82 | 0x68...b37c | |
| 10/22/2026 | 3:10:17 AM | sell | $1.88 | $0.8092 | 0.0007732 | 0.0003318 | 2.33 | 0x37...57e5 | |
| 10/22/2026 | 3:04:17 AM | sell | $52.25 | $0.8098 | 0.02141 | 0.0003318 | 64.51 | 0xe2...5254 | |
| 10/22/2026 | 3:02:41 AM | sell | $43.53 | $0.811 | 0.01781 | 0.0003319 | 53.67 | 0x7c...cec8 | |
| 10/22/2026 | 3:00:15 AM | sell | $4.78 | $0.81 | 0.00196 | 0.0003319 | 5.9 | 0xbe...c019 |