Info about AERO-WETH pair
- Pooled AERO:
- 1.45M
- Pooled WETH:
- $383.26
AERO/WETH price stats on Base
As of November 11, 2026, the current price of AERO token on DEX Unknown DEX is $0.5363. AERO price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $10,393.62. AERO token contract is 0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee with a market cap $1,147,055,900.35. The liquidity pool contract is 0xC04Ba378E83ff61cDb542ee4dA88e1241cC54E60 with total value locked (TVL) of $1,575,767.55. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xC04Ba378E83ff61cDb542ee4dA88e1241cC54E60 is $1,575,767.55.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 171 in the last 24 hours, 47 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $10,393.62 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002608, captured at 8:37 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5363 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:36:57 AM | sell | $0.00004457 | $0.5363 | 0.072168 | 0.0002608 | 0.0000831 | 0xcc...6313 | |
| 11/11/2026 | 8:36:56 AM | sell | $0.009163 | $0.5363 | 0.054457 | 0.0002608 | 0.01708 | 0xec...e18a | |
| 11/11/2026 | 7:38:53 AM | buy | $0.00001839 | $0.5484 | 0.088929 | 0.0002661 | 0.00003354 | 0x4f...9cc7 | |
| 11/11/2026 | 7:38:53 AM | sell | $0.00003661 | $0.5375 | 0.071777 | 0.0002608 | 0.00006811 | 0x4f...9cc7 | |
| 11/11/2026 | 7:36:48 AM | sell | $0.00004522 | $0.5379 | 0.072193 | 0.0002608 | 0.00008407 | 0xab...f6b1 | |
| 11/11/2026 | 7:36:48 AM | sell | $0.00668 | $0.5376 | 0.053241 | 0.0002608 | 0.01242 | 0x27...511f | |
| 11/11/2026 | 7:05:07 AM | sell | $7.78 | $0.5351 | 0.003795 | 0.0002608 | 14.54 | 0xcb...b448 | |
| 11/11/2026 | 7:03:50 AM | sell | $25.14 | $0.535 | 0.01226 | 0.0002609 | 46.99 | 0x40...486b | |
| 11/11/2026 | 7:03:53 AM | sell | $5.38 | $0.535 | 0.002623 | 0.0002609 | 10.05 | 0xa1...25f1 | |
| 11/11/2026 | 7:03:31 AM | sell | $324.97 | $0.5354 | 0.1584 | 0.000261 | 606.92 | 0xa5...b0d7 | |
| 11/11/2026 | 6:38:03 AM | buy | $0.051902 | $0.5499 | 0.099217 | 0.0002664 | 0.053459 | 0x72...67f0 | |
| 11/11/2026 | 6:38:03 AM | sell | $0.053785 | $0.5389 | 0.081834 | 0.0002611 | 0.057024 | 0x72...67f0 | |
| 11/11/2026 | 6:35:57 AM | sell | $0.00004532 | $0.5391 | 0.072195 | 0.0002611 | 0.00008407 | 0x59...0743 | |
| 11/11/2026 | 6:35:56 AM | sell | $0.009296 | $0.5391 | 0.054502 | 0.0002611 | 0.01724 | 0x97...74c1 | |
| 11/11/2026 | 5:37:09 AM | sell | $0.00001506 | $0.5393 | 0.087293 | 0.0002611 | 0.00002793 | 0xa3...8ae1 | |
| 11/11/2026 | 5:37:09 AM | buy | $0.05757 | $0.5503 | 0.083665 | 0.0002664 | 0.00001375 | 0xa3...8ae1 | |
| 11/11/2026 | 5:35:05 AM | sell | $0.01209 | $0.5398 | 0.055851 | 0.0002611 | 0.0224 | 0x72...c67d | |
| 11/11/2026 | 5:35:06 AM | sell | $0.00004538 | $0.5398 | 0.072195 | 0.0002611 | 0.00008407 | 0x67...8ecb | |
| 11/11/2026 | 4:36:18 AM | buy | $0.00001047 | $0.5504 | 0.08507 | 0.0002664 | 0.00001903 | 0x84...956d | |
| 11/11/2026 | 4:36:18 AM | sell | $0.00002084 | $0.5394 | 0.071009 | 0.0002611 | 0.00003864 | 0x84...956d |