- WhatToFarm
- Base
- Unknown DEX
- openhuman-WETH LPs
Info about openhuman-WETH pair
- Pooled openhuman:
- 56,921.74
- Pooled WETH:
- $0.00009749
openhuman/WETH price stats on Base
As of July 12, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000003068. openhuman price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $689.38. openhuman token contract is 0x277E02b16c5EEC5C8a231D377c61ECaAC22189dD with a market cap $28,841.41. The liquidity pool contract is 0xBfDFDd6aB5BA2F15B76A6B6C344D715073375cFB with total value locked (TVL) of $1.35. The openhuman/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of openhuman/WETH now?
The current liquidity of openhuman/WETH with the contract address 0xBfDFDd6aB5BA2F15B76A6B6C344D715073375cFB is $1.35.
How many transactions are there in the openhuman/WETH pool in the last 24 hours?
The total transactions of openhuman/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the openhuman/WETH pool in the last 24 hours?
openhuman/WETH pool has a trading volume of $689.38 in the last 24 hours.
What is the exchange rate of 1 openhuman to WETH?
The exchange rate of 1 openhuman to WETH is 0.0000000017, captured at 3:36 PM UTC.
How much is 1 openhuman in dollars?
The price of converting 1 openhuman to USD is $0.000003068 today.
openhuman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 8:57:41 AM | buy | $0.001804 | $0.053068 | 0.051 | 0.0817 | 588.09 | 0x5b...0b5c | |
| 07/12/2026 | 8:57:29 AM | buy | $0.9946 | $0.053036 | 0.0005512 | 0.081682 | 327,543.49 | 0x2f...c701 | |
| 07/12/2026 | 8:57:11 AM | buy | $95.61 | $0.053025 | 0.053 | 0.081677 | 31.6M | 0xcc...5d1c | |
| 07/12/2026 | 8:55:55 AM | buy | $136.93 | $0.053 | 0.0759 | 0.081663 | 45.64M | 0x72...96cd | |
| 07/12/2026 | 8:54:27 AM | buy | $68.56 | $0.052978 | 0.038 | 0.08165 | 23.02M | 0x4b...4e4c | |
| 07/12/2026 | 8:53:27 AM | buy | $65.31 | $0.052963 | 0.0362 | 0.081642 | 22.04M | 0xaa...5de3 | |
| 07/12/2026 | 8:52:43 AM | buy | $218.62 | $0.052932 | 0.1212 | 0.081625 | 74.55M | 0xcf...6e4d | |
| 07/12/2026 | 8:51:11 AM | buy | $103.33 | $0.052897 | 0.0573 | 0.081606 | 35.66M | 0x42...fdc1 | |
| 07/12/2026 | 8:50:47 AM | buy | $0.0004148 | $0.052886 | 0.0623 | 0.0816 | 143.7 | 0x11...dab9 | |
| 07/12/2026 | 8:50:43 AM | buy | $0.00004339 | $0.052886 | 0.072406 | 0.0816 | 15.03 | 0x8a...f7d0 |