WhatToFarm
/
Get started
12 Swap

Info about XRC-WETH pair

Price USD
$0.054481
Price
0.082364 WETH
TVL
$3.35
MKT CAP
$42.1K
5m
0%
1h
47.83%
4h
47.83%
24h
47.83%
Share
TXNS
37
Buys
37
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xBf15beb9ED2E00a24F29aF70A28B554418cc0dCF
XRC:
0x86f117a42Eb3c6181bC29a4ea862B5a14E275345
WETH:
0x4200000000000000000000000000000000000006
Pooled XRC:
375,459.13
Pooled WETH:
$0.0008861

XRC/WETH price stats on Base

As of November 14, 2026, the current price of XRC token on DEX Unknown DEX is $0.000004481. XRC price is up 47.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,093.44. XRC token contract is 0x86f117a42Eb3c6181bC29a4ea862B5a14E275345 with a market cap $42,121.65. The liquidity pool contract is 0xBf15beb9ED2E00a24F29aF70A28B554418cc0dCF with total value locked (TVL) of $3.36. The XRC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XRC/WETH with the contract address 0xBf15beb9ED2E00a24F29aF70A28B554418cc0dCF is $3.36.

The total transactions of XRC/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

XRC/WETH pool has a trading volume of $6,093.44 in the last 24 hours.

The exchange rate of 1 XRC to WETH is 0.000000002364, captured at 5:33 AM UTC.

The price of converting 1 XRC to USD is $0.000004481 today.

XRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20264:39:22 AMbuy$0.001895$0.0544810.0510.082364422.91
0xAbb...5bd3
0x00...cf36
11/14/20264:36:25 AMbuy$123.59$0.0544470.06540.08235327.79M
0x40E...5518
0xe4...64e2
11/14/20264:35:12 AMbuy$237.32$0.0543960.12570.08232853.98M
0x8d8...46BC
0x98...e02d
11/14/20264:34:21 AMbuy$212.36$0.0543380.11250.08229848.95M
0x2a2...ef5f
0xb1...4458
11/14/20264:33:28 AMbuy$169.08$0.0542930.08950.08227239.38M
0xA04...02A1
0x47...84c2
11/14/20264:30:57 AMbuy$206.17$0.0542090.10910.08222748.97M
0x6dD...4C7E
0xc5...62c0
11/14/20264:28:39 AMbuy$177.26$0.0541290.09380.08218542.92M
0xEc6...a75E
0x43...dc32
11/14/20264:32:08 AMbuy$147.58$0.0542540.07810.08225134.69M
0xcC6...90fE
0xa8...b7c4
11/14/20264:30:08 AMbuy$128.69$0.0541670.06810.08220530.88M
0x40E...5518
0x31...dc1e
11/14/20264:27:42 AMbuy$206.21$0.054090.10890.0821650.41M
0x8d8...46BC
0x4a...ea63
11/14/20264:26:18 AMbuy$250.97$0.0540320.13260.0821362.24M
0xd26...C632
0xa8...2252
11/14/20264:24:50 AMbuy$258.09$0.0539770.13610.08209764.89M
0x386...DB08
0xac...a2b2
11/14/20264:23:55 AMbuy$91.27$0.0539290.04820.08207523.23M
0x2a2...ef5f
0x95...9e2c
11/14/20264:23:01 AMbuy$105.31$0.0539060.05560.08206226.96M
0xA04...02A1
0xe3...60aa
11/14/20264:22:16 AMbuy$189.8$0.0538670.10030.08204349.08M
0xcC6...90fE
0xa2...174f
11/14/20264:21:12 AMbuy$89.52$0.0538340.04730.08202623.35M
0x6dD...4C7E
0xa6...6fe4
11/14/20264:19:52 AMbuy$265.41$0.0537950.14010.08200369.93M
0x79D...6368
0x42...e89f
11/14/20264:19:01 AMbuy$157.66$0.0537370.08340.08197742.18M
0x40E...5518
0x81...54c4
11/14/20264:18:04 AMbuy$216.06$0.0536930.11430.08195358.5M
0xEc6...a75E
0x49...ba5d
11/14/20264:17:08 AMbuy$68.73$0.0536550.03640.08193618.8M
0x8d8...46BC
0x52...1f80