WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.055125
Price
0.082734 WETH
TVL
$3.03
MKT CAP
$40.5K
5m
0%
1h
0%
4h
42.01%
24h
42.01%
Share
TXNS
34
Buys
0
Sells
34
Volume
6K
Telegram price alerts
Pair:
0xBec9e95c872F6D06C8d3b1F1Ed4243821720987d
BRIAN:
0xD7a2BACE06818e18dB42527EDD37f32d3970F89F
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
296,405.01
Pooled WETH:
$0.000809

BRIAN/WETH price stats on Base

As of July 15, 2026, the current price of BRIAN token on DEX Unknown DEX is $0.000005125. BRIAN price is up 42.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,572.72. BRIAN token contract is 0xD7a2BACE06818e18dB42527EDD37f32d3970F89F with a market cap $40,488.00. The liquidity pool contract is 0xBec9e95c872F6D06C8d3b1F1Ed4243821720987d with total value locked (TVL) of $3.03. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xBec9e95c872F6D06C8d3b1F1Ed4243821720987d is $3.03.

The total transactions of BRIAN/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

BRIAN/WETH pool has a trading volume of $5,572.72 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.000000002734, captured at 3:59 AM UTC.

The price of converting 1 BRIAN to USD is $0.000005125 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20261:21:51 AMbuy$0.001874$0.0551250.0510.082734365.71
0xAbb...5bd3
0x2e...d40a
07/15/20261:19:29 AMbuy$70.08$0.0551070.03740.08272513.72M
0x535...57c6
0x6b...5351
07/15/20261:18:35 AMbuy$128.15$0.0550760.06840.08270925.25M
0x50d...c57d
0xe2...f3d5
07/15/20261:17:29 AMbuy$160.98$0.0550330.08590.08268631.98M
0xd61...c00c
0x81...5cf0
07/15/20261:16:27 AMbuy$96.77$0.0549980.05160.08266519.36M
0xcd6...f2fa
0x24...c6f2
07/15/20261:15:03 AMbuy$74.81$0.0549710.03990.08265115.05M
0x044...ccc6
0x9f...8446
07/15/20261:13:53 AMbuy$91.51$0.0549470.04880.08263818.5M
0x584...7532
0x74...1196
07/15/20261:12:47 AMbuy$157.52$0.054910.0840.08261832.08M
0xf9d...29Ce
0x31...2991
07/15/20261:11:43 AMbuy$98.94$0.0548690.05280.08259820.32M
0x0e0...1b32
0xfc...2327
07/15/20261:10:31 AMbuy$68.22$0.0548450.03640.08258514.08M
0x535...57c6
0xe1...78cb
07/15/20261:09:39 AMbuy$265.04$0.0547960.14140.08255855.26M
0xa0b...53D0
0x11...9914
07/15/20261:08:43 AMbuy$177.34$0.0547320.09460.08252437.47M
0xd7B...795d
0x3f...ab89
07/15/20261:07:39 AMbuy$82.51$0.0546960.0440.08250417.57M
0xd61...c00c
0x01...cef6
07/15/20261:06:53 AMbuy$121.77$0.0546690.06490.08248826.08M
0xcd6...f2fa
0xb6...deb6
07/15/20261:05:51 AMbuy$269.98$0.0546120.14390.08245858.54M
0x044...ccc6
0xbe...19f4
07/15/20261:04:43 AMbuy$170.11$0.0545470.09070.08242437.41M
0x584...7532
0xaa...f481
07/15/20261:03:21 AMbuy$221.15$0.0544920.11790.08239449.23M
0xf9d...29Ce
0xc1...890f
07/15/20261:02:25 AMbuy$252.5$0.0544250.13460.08235957.06M
0x0e0...1b32
0xcd...cfb1
07/15/20261:00:51 AMbuy$92.21$0.0543820.04910.08233321.04M
0x535...57c6
0x68...21e9
07/15/20261:00:09 AMbuy$230.95$0.0543420.12280.08230953.18M
0xa0b...53D0
0x88...1b58