WhatToFarm
/
Get started
12 Swap

Info about MER-WETH pair

Price USD
$0.078146
Price
0.0103261 WETH
TVL
$64,846.97
MKT CAP
$81.5K
5m
0%
1h
-1.02%
4h
37.66%
24h
473%
Share
TXNS
89
Buys
54
Sells
35
Volume
83K
Telegram price alerts
Pair:
0xBdbEd9606f0a7ad26E5b0917e8AE4a30d8E406f2
MER:
0xF9c770441D994a1718d59d6d62fF965f345fA1B2
WETH:
0x4200000000000000000000000000000000000006
Pooled MER:
389.18B
Pooled WETH:
$12.98

MER/WETH price stats on Base

As of October 21, 2026, the current price of MER token on DEX Unknown DEX is $0.00000008146. MER price is up 473% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $83,408.34. MER token contract is 0xF9c770441D994a1718d59d6d62fF965f345fA1B2 with a market cap $81,467.79. The liquidity pool contract is 0xBdbEd9606f0a7ad26E5b0917e8AE4a30d8E406f2 with total value locked (TVL) of $64,846.98. The MER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MER/WETH with the contract address 0xBdbEd9606f0a7ad26E5b0917e8AE4a30d8E406f2 is $64,846.98.

The total transactions of MER/WETH is 89 in the last 24 hours, 54 of which are buy transactions, and 35 are sales transactions.

MER/WETH pool has a trading volume of $83,408.34 in the last 24 hours.

The exchange rate of 1 MER to WETH is 0.00000000003261, captured at 9:52 PM UTC.

The price of converting 1 MER to USD is $0.00000008146 today.

MER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20269:47:51 PMbuy$812.68$0.0781460.32540.01032619.98B
0x478...Ea8A
0x35...5399
10/21/20269:40:15 PMsell$1,435.02$0.0782530.57470.010330517.39B
0xCF8...0CE2
0x16...0755
10/21/20269:32:41 PMsell$1,063.91$0.0789120.42580.010356711.94B
0xce4...0c9e
0xac...e67b
10/21/20269:25:07 PMbuy$285.83$0.0791680.11450.01036723.12B
0xCC2...b3B4
0xf5...b7ab
10/21/20269:17:33 PMsell$1,041.15$0.0792970.41790.010373211.2B
0xf48...eD54
0xb8...b97f
10/21/20269:09:59 PMsell$1,192.24$0.0799130.47860.010397912.03B
0x55d...7df4
0x26...bea5
10/21/20269:02:23 PMbuy$1,643.46$0.079840.660.010395116.7B
0x6A0...310b
0x0b...b3ae
10/21/20268:54:49 PMbuy$1,382.41$0.0790180.55490.010361915.33B
0x7b3...b0a4
0xbd...2ccf
10/21/20268:47:15 PMbuy$1,639.44$0.078230.65770.010330119.92B
0xb7a...69Ea
0xfc...b1c6
10/21/20268:39:39 PMsell$1,009.47$0.0780290.40480.01032212.57B
0xDa0...5eFB
0x28...aacd
10/21/20268:32:03 PMsell$805.32$0.0784840.32330.01034069.49B
0x421...6B25
0xf1...aad0
10/21/20268:24:29 PMbuy$863.94$0.0785170.3470.010342110.14B
0xf0D...B4a0
0x71...1cdc
10/21/20268:16:53 PMbuy$812.78$0.0780930.32620.010324810.04B
0xbfD...efcf
0x73...4607
10/21/20268:09:19 PMsell$1,281.64$0.078160.51450.010327615.7B
0xDf2...0Fe5
0x86...0f00
10/21/20268:01:43 PMsell$1,252.19$0.0788190.50270.01035414.2B
0xfE6...11a1
0xe3...d4a1
10/21/20267:54:09 PMbuy$933.26$0.0789750.3740.010359710.4B
0xe35...E759
0xe3...aef8
10/21/20267:46:35 PMbuy$1,048.04$0.0784470.42030.010338712.41B
0xbbb...D7eF
0x29...d3aa
10/21/20267:38:59 PMbuy$1,085.89$0.0779080.43520.010316913.73B
0x910...F1e3
0xaa...1884
10/21/20267:31:17 PMbuy$1,035.76$0.0773890.41490.01029614.02B
0xBDA...f661
0x9f...0608
10/21/20267:23:37 PMsell$854.66$0.0772940.34280.010292511.72B
0xCD9...9f4e
0x24...c141