WhatToFarm
/
12 Swap

Info about HABIT-WETH pair

Price USD
$0.054239
Price
0.08222 WETH
TVL
$3.16
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
43.56%
Share
TXNS
40
Buys
0
Sells
40
Volume
6K
Telegram price alerts
Pair:
0xBcDc3Ebe93510C21A4aED5D89A7551D4A405e763
HABIT:
0x967A641D1Fa511c2ce2d7c7aF3f8043f4028A2E6
WETH:
0x4200000000000000000000000000000000000006
Pooled HABIT:
373,839.09
Pooled WETH:
$0.0008284

HABIT/WETH price stats on Base

As of July 29, 2026, the current price of HABIT token on DEX Unknown DEX is $0.000004239. HABIT price is up 43.56% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,814.25. HABIT token contract is 0x967A641D1Fa511c2ce2d7c7aF3f8043f4028A2E6 with a market cap $41,549.23. The liquidity pool contract is 0xBcDc3Ebe93510C21A4aED5D89A7551D4A405e763 with total value locked (TVL) of $3.16. The HABIT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HABIT/WETH with the contract address 0xBcDc3Ebe93510C21A4aED5D89A7551D4A405e763 is $3.16.

The total transactions of HABIT/WETH is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.

HABIT/WETH pool has a trading volume of $5,814.25 in the last 24 hours.

The exchange rate of 1 HABIT to WETH is 0.00000000222, captured at 7:09 AM UTC.

The price of converting 1 HABIT to USD is $0.000004239 today.

HABIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202610:55:25 PMbuy$0.001909$0.0542390.0510.08222450.440x6a...524f
07/28/202610:53:33 PMbuy$147.36$0.0542140.07720.08220734.97M0x94...8910
07/28/202610:52:01 PMbuy$106.34$0.0541840.05570.08219125.42M0x43...590f
07/28/202610:50:39 PMbuy$153.97$0.0541550.08060.08217437.06M0x96...bedb
07/28/202610:49:13 PMbuy$186.94$0.0541160.09780.08215345.42M0xaf...69f7
07/28/202610:48:05 PMbuy$118.39$0.0540810.06190.08213429.01M0x97...7d44
07/28/202610:46:59 PMbuy$77.48$0.0540590.04050.08212119.09M0x9e...b5d9
07/28/202610:46:03 PMbuy$147.56$0.0540330.07710.08210736.58M0x1a...0382
07/28/202610:44:59 PMbuy$120.46$0.0540040.06290.0820930.08M0xcc...c9c9
07/28/202610:43:43 PMbuy$190.39$0.0539670.09940.08207147.98M0x25...ccd4
07/28/202610:42:11 PMbuy$130.1$0.0539310.06790.08205133.09M0x30...375b
07/28/202610:40:49 PMbuy$93.1$0.0539040.04860.08203823.85M0x00...6d83
07/28/202610:39:53 PMbuy$89.6$0.053880.04680.08202623.09M0xed...98db
07/28/202610:38:37 PMbuy$108.39$0.0538580.05660.08201428.09M0xf4...d267
07/28/202610:37:15 PMbuy$264.96$0.0538160.13830.08199169.43M0x96...713f
07/28/202610:36:15 PMbuy$236.85$0.0537590.12360.08196163.01M0x99...b827
07/28/202610:34:57 PMbuy$123.54$0.0537150.06450.08193933.25M0xf0...d14a
07/28/202610:33:43 PMbuy$78.35$0.0536930.04090.08192721.22M0x78...408a
07/28/202610:32:37 PMbuy$98.1$0.0536730.05120.08191726.7M0x31...3c63
07/28/202610:31:13 PMbuy$120.75$0.053650.0630.08190433.08M0x29...62ce