- WhatToFarm
- Base
- Unknown DEX
- STONKEX-fBOMB LPs
Info about STONKEX-fBOMB pair
- Pooled STONKEX:
- 14.48M
- Pooled fBOMB:
- $6.71M
STONKEX/fBOMB price stats on Base
As of September 25, 2026, the current price of STONKEX token on DEX Unknown DEX is $0.009463. STONKEX price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $31,180.54. STONKEX token contract is 0x5ab000ff9B9FfE0349CE5ffA5fD86f217C3680F5 with a market cap $9,463,170.00. The liquidity pool contract is 0xBa72E99BC76De8D342DA78C0e4fC04D605936e71 with total value locked (TVL) of $273,129.38. The STONKEX/fBOMB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STONKEX/fBOMB now?
The current liquidity of STONKEX/fBOMB with the contract address 0xBa72E99BC76De8D342DA78C0e4fC04D605936e71 is $273,129.38.
How many transactions are there in the STONKEX/fBOMB pool in the last 24 hours?
The total transactions of STONKEX/fBOMB is 210 in the last 24 hours, 119 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the STONKEX/fBOMB pool in the last 24 hours?
STONKEX/fBOMB pool has a trading volume of $31,180.54 in the last 24 hours.
What is the exchange rate of 1 STONKEX to fBOMB?
The exchange rate of 1 STONKEX to fBOMB is 0.4649, captured at 3:20 AM UTC.
How much is 1 STONKEX in dollars?
The price of converting 1 STONKEX to USD is $0.009463 today.
STONKEX-fBOMB price chart
| Date | Time | Price $ | Price fBOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:17:41 AM | buy | $0.1239 | $0.009463 | 6.09 | 0.4649 | 13.1 | 0x23...66ba | |
| 09/25/2026 | 2:53:53 AM | sell | $120.03 | $0.009233 | 6,013.94 | 0.4626 | 13,000 | 0x80...1615 | |
| 09/25/2026 | 2:48:21 AM | buy | $142.85 | $0.009544 | 6,964.74 | 0.4653 | 14,967.16 | 0x21...c191 | |
| 09/25/2026 | 1:55:11 AM | buy | $475.9 | $0.009477 | 23,260.89 | 0.4632 | 50,212.55 | 0x7f...ada9 | |
| 09/25/2026 | 1:51:13 AM | buy | $196.47 | $0.009283 | 9,756.52 | 0.4609 | 21,164.87 | 0xb9...635c | |
| 09/25/2026 | 1:50:21 AM | buy | $34.16 | $0.009283 | 1,693.59 | 0.4601 | 3,680.19 | 0xe5...7d42 | |
| 09/25/2026 | 1:37:29 AM | buy | $1,038.11 | $0.009145 | 51,821.7 | 0.4565 | 113,515.76 | 0x08...5400 | |
| 09/25/2026 | 1:25:31 AM | buy | $122.03 | $0.00928 | 5,951.62 | 0.4525 | 13,150.48 | 0x80...4d92 | |
| 09/25/2026 | 1:25:29 AM | buy | $74.36 | $0.00928 | 3,621.66 | 0.4519 | 8,013.82 | 0xe2...0cd8 | |
| 09/25/2026 | 1:24:57 AM | buy | $213.61 | $0.00928 | 10,380.95 | 0.4509 | 23,018.98 | 0xb4...d797 | |
| 09/25/2026 | 12:10:57 AM | buy | $267.36 | $0.009203 | 13,054.52 | 0.4493 | 29,049.97 | 0x83...ebae | |
| 09/25/2026 | 12:10:45 AM | buy | $267.44 | $0.009203 | 13,007.32 | 0.4476 | 29,059.21 | 0xc0...13de | |
| 09/24/2026 | 11:41:43 PM | sell | $13.42 | $0.008907 | 669.29 | 0.4441 | 1,507.06 | 0x0f...392b | |
| 09/24/2026 | 11:35:45 PM | buy | $428.56 | $0.008735 | 21,849.89 | 0.4453 | 49,062.69 | 0x90...7ac5 | |
| 09/24/2026 | 11:26:59 PM | sell | $61.36 | $0.008766 | 3,089.94 | 0.4414 | 7,000 | 0xfe...befd | |
| 09/24/2026 | 10:43:25 PM | buy | $82.51 | $0.008715 | 4,203.45 | 0.444 | 9,467.09 | 0x64...0137 | |
| 09/24/2026 | 10:30:37 PM | buy | $9.88 | $0.008897 | 492.91 | 0.4436 | 1,110.93 | 0x2e...4925 | |
| 09/24/2026 | 9:44:19 PM | sell | $1.41 | $0.008713 | 71.7 | 0.4409 | 162.61 | 0xb2...efa6 | |
| 09/24/2026 | 9:44:19 PM | sell | $3.85 | $0.008713 | 194.97 | 0.441 | 442.09 | 0x4e...0ca8 | |
| 09/24/2026 | 9:43:59 PM | buy | $2,592.17 | $0.008677 | 129,959 | 0.435 | 298,720.49 | 0x19...b434 |