WhatToFarm
/
Get started
12 Swap

Info about MOVE-USDC pair

Price USD
$0.02678
Price
0.02678 USDC
TVL
$36,167.15
MKT CAP
$326.4K
5m
0%
1h
0%
4h
-1.62%
24h
-2.49%
Share
TXNS
26
Buys
4
Sells
22
Volume
16K
Telegram price alerts
Pair:
0xBB5Eddb5ecC54061D7f5D46668D0395450895EF9
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled MOVE:
11.45M
Pooled USDC:
$18,083.57

MOVE/USDC price stats on Base

As of February 18, 2026, the current price of MOVE token on DEX Unknown DEX is $0.02678. MOVE price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $16,278.23. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $326,378.18. The liquidity pool contract is 0xBB5Eddb5ecC54061D7f5D46668D0395450895EF9 with total value locked (TVL) of $36,167.15. The MOVE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOVE/USDC with the contract address 0xBB5Eddb5ecC54061D7f5D46668D0395450895EF9 is $36,167.15.

The total transactions of MOVE/USDC is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

MOVE/USDC pool has a trading volume of $16,278.23 in the last 24 hours.

The exchange rate of 1 MOVE to USDC is 0.02678, captured at 3:43 PM UTC.

The price of converting 1 MOVE to USD is $0.02678 today.

MOVE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20263:26:01 PMsell$23.4$0.0267823.40.02678873.81
0xB7f...12F1
0xa0...995c
02/18/20262:23:21 PMsell$61.52$0.0267861.520.026782,297.24
0xa03...0E74
0xfb...fc41
02/18/20261:47:27 PMsell$2,032.11$0.026822,032.110.0268275,750
0x5ab...327C
0x1b...c300
02/18/202612:46:25 PMsell$2,031.17$0.026912,031.170.0269175,471
0x5ab...327C
0x40...b3b3
02/18/202612:16:49 PMsell$5,162.28$0.027065,162.280.02706190,720.69
0x6ee...F341
0x04...3cc1
02/18/202612:08:25 PMsell$135.22$0.02718135.220.027184,975.11
0x7E2...A50a
0x5e...1328
02/18/202612:07:53 PMsell$81.55$0.0271881.550.027183,000
0x7E2...A50a
0x4b...b796
02/18/202612:07:29 PMsell$81.56$0.0271881.560.027183,000
0x7E2...A50a
0x37...56dd
02/18/202612:07:05 PMsell$81.57$0.0271981.570.027193,000
0x7E2...A50a
0x3c...7bdf
02/18/202612:06:29 PMsell$81.58$0.0271981.580.027193,000
0x7E2...A50a
0xe6...94ef
02/18/202612:05:05 PMsell$54.39$0.0271954.390.027192,000
0x7E2...A50a
0x00...579c
02/18/202611:43:15 AMsell$1,026.66$0.027221,026.660.0272237,714
0x5ab...327C
0x40...1772
02/18/202611:22:19 AMsell$37.51$0.0272437.510.027241,377
0xbdB...15B2
0x9b...96f9
02/18/202611:21:55 AMsell$2,066.35$0.027292,066.350.0272975,717
0x5ab...327C
0x1f...0ffb
02/18/202610:48:55 AMsell$2,075.65$0.027372,075.650.0273775,810
0x5ab...327C
0x54...321f
02/18/20261:31:09 AMsell$8.98$0.027428.980.02742327.53
0x56E...D2Ee
0xbc...9821
02/18/202612:04:49 AMsell$0.08228$0.027420.082280.027423
0xD38...1560
0xa8...5d81
02/18/202612:04:49 AMsell$69.79$0.0274269.790.027422,544.83
0x1a7...21B1
0x91...5138
02/17/202611:20:25 PMbuy$62.43$0.0274562.430.027452,274.25
0x048...cEF5
0xbc...7056
02/17/20269:53:35 PMsell$3.99$0.027423.990.02742145.74
0xa47...D166
0x93...a0c4