WhatToFarm
/
Get started
12 Swap

Info about HOOK-WETH pair

Price USD
$0.059273
Price
0.083432 WETH
TVL
$5.62
MKT CAP
$59.4K
5m
0%
1h
0%
4h
0%
24h
46.40%
Share
TXNS
39
Buys
1
Sells
38
Volume
8K
Telegram price alerts
Pair:
0xB93aE23ba1457efd7821ea0254bF63731Db63946
HOOK:
0x7cC748ca46878Bc787d638C1585d2B6DeAF1E0c2
WETH:
0x4200000000000000000000000000000000000006
Pooled HOOK:
249,397.08
Pooled WETH:
$0.0008545

HOOK/WETH price stats on Base

As of October 6, 2026, the current price of HOOK token on DEX Unknown DEX is $0.000009273. HOOK price is up 46.40% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,425.14. HOOK token contract is 0x7cC748ca46878Bc787d638C1585d2B6DeAF1E0c2 with a market cap $59,350.70. The liquidity pool contract is 0xB93aE23ba1457efd7821ea0254bF63731Db63946 with total value locked (TVL) of $5.63. The HOOK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HOOK/WETH with the contract address 0xB93aE23ba1457efd7821ea0254bF63731Db63946 is $5.63.

The total transactions of HOOK/WETH is 39 in the last 24 hours, 1 of which are buy transactions, and 38 are sales transactions.

HOOK/WETH pool has a trading volume of $8,425.14 in the last 24 hours.

The exchange rate of 1 HOOK to WETH is 0.000000003432, captured at 12:03 AM UTC.

The price of converting 1 HOOK to USD is $0.000009273 today.

HOOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20265:53:53 PMbuy$0.002701$0.0592730.0510.083432291.3
0xAbb...5bd3
0xdd...fbd8
10/05/20265:53:27 PMsell$0.07322$0.0592090.000027090.0834087,950.95
0x157...acc1
0x44...8e7d
10/05/20265:51:49 PMbuy$99.13$0.0592430.03670.08342110.72M
0x624...7aa4
0xd2...d00e
10/05/20265:50:33 PMbuy$320.11$0.0591640.11850.08339234.93M
0x4A3...D3D8
0xcd...4408
10/05/20265:49:05 PMbuy$365.18$0.0590350.13520.08334540.42M
0xA65...aF18
0x44...ae04
10/05/20265:47:33 PMbuy$317.78$0.0589040.11770.08329835.69M
0xF76...a719
0x9c...7248
10/05/20265:46:37 PMbuy$109.37$0.0588280.04050.08326812.39M
0xd25...4812
0xcb...4313
10/05/20265:45:49 PMbuy$238.42$0.0587620.08830.08324527.21M
0x624...7aa4
0x12...0619
10/05/20265:44:21 PMbuy$373.4$0.0586490.13830.08320343.17M
0x80d...5EEf
0x9a...2468
10/05/20265:43:01 PMbuy$137.71$0.0585570.0510.08316916.09M
0x4A3...D3D8
0xb8...f16b
10/05/20265:42:07 PMbuy$219.3$0.0584940.08120.08314525.82M
0x529...035A
0xac...6fbf
10/05/20265:40:57 PMbuy$332.71$0.0583940.12320.08310839.64M
0xa36...DE3e
0xd1...9505
10/05/20265:39:45 PMbuy$334.77$0.0582720.1240.08306340.47M
0xA65...aF18
0x10...0014
10/05/20265:38:13 PMbuy$251.8$0.0581650.09330.08302530.84M
0xc05...ca29
0x6f...7813
10/05/20265:37:03 PMbuy$193.55$0.0580880.07170.08299623.93M
0xF76...a719
0x4b...124f
10/05/20265:35:37 PMbuy$159.56$0.0580260.05910.08297319.88M
0xd25...4812
0xb4...a980
10/05/20265:34:49 PMbuy$300.06$0.0579490.11110.08294337.75M
0xC0D...560f
0xc8...b074
10/05/20265:33:57 PMbuy$164.42$0.0578650.06090.08291320.91M
0x624...7aa4
0x02...0b0d
10/05/20265:32:39 PMbuy$373.21$0.0577730.13820.08287848.01M
0x80d...5EEf
0x23...de95
10/05/20265:30:55 PMbuy$215.18$0.057670.07970.0828428.05M
0x4A3...D3D8
0x64...7b44