WhatToFarm
/
Get started
12 Swap

Info about KAITO-USDC pair

Price USD
$0.3736
Price
0.3736 USDC
TVL
$730.54
MKT CAP
$373.7M
5m
0.72%
1h
4.32%
4h
7.54%
24h
11.77%
Share
TXNS
199
Buys
68
Sells
131
Volume
342
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
12,726.82
Pooled USDC:
$365.27

KAITO/USDC price stats on Base

As of March 3, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3736. KAITO price is up 11.77% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $342.33. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $373,676,180.32. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $730.55. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $730.55.

The total transactions of KAITO/USDC is 199 in the last 24 hours, 68 of which are buy transactions, and 131 are sales transactions.

KAITO/USDC pool has a trading volume of $342.33 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.3736, captured at 11:17 PM UTC.

The price of converting 1 KAITO to USD is $0.3736 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/03/202611:12:43 PMbuy$2.49$0.37362.490.37366.68
0xD0d...5BeA
0x39...cf03
03/03/202611:07:19 PMsell$0.07634$0.3710.076340.3710.2057
0x239...62bD
0x37...867b
03/03/202611:07:15 PMsell$1.08$0.37141.080.37142.92
0x4e6...332F
0xff...f88d
03/03/202611:07:17 PMsell$0.07634$0.3710.076340.3710.2057
0x026...bC03
0xe4...2728
03/03/202611:05:25 PMbuy$1.25$0.37321.250.37323.35
0xC8c...a4bE
0x7f...82ad
03/03/202611:05:23 PMsell$3.13$0.3723.130.3728.42
0x256...757c
0x43...fe4d
03/03/202611:05:21 PMsell$0.3044$0.37330.30440.37330.8152
0xE72...9Dc8
0x4a...322b
03/03/202611:05:21 PMsell$0.1522$0.3730.15220.3730.4081
0xdFd...6526
0xb1...2a12
03/03/202611:05:21 PMsell$0.2283$0.37320.22830.37320.6118
0x239...62bD
0x50...6256
03/03/202611:05:21 PMsell$0.3043$0.37350.30430.37350.8146
0x20D...0196
0x74...2c47
03/03/202611:05:17 PMsell$0.2279$0.37450.22790.37450.6087
0xa23...5062
0xc6...72f7
03/03/202611:05:17 PMsell$0.9884$0.37410.98840.37412.64
0x0bB...c76D
0x8b...5d71
03/03/202611:05:17 PMsell$0.1521$0.37370.15210.37370.407
0x026...bC03
0x83...686f
03/03/202611:05:11 PMsell$0.1519$0.37460.15190.37460.4055
0x3f4...ca7d
0x40...3466
03/03/202611:05:05 PMsell$0.1519$0.37450.15190.37450.4057
0xAb3...ebe3
0x3a...d13f
03/03/202611:05:07 PMsell$0.5849$0.37480.58490.37481.56
0x81D...2816
0x25...c113
03/03/202611:05:05 PMsell$4.62$0.37614.620.376112.3
0x9C2...6A81
0x2b...735a
03/03/202611:05:05 PMsell$0.456$0.37430.4560.37431.21
0xE72...9Dc8
0xdf...9e6d
03/03/202611:05:07 PMbuy$1.34$0.37651.340.37653.58
0xae5...6593
0x45...1897
03/03/202611:05:03 PMbuy$9.99$0.3799.990.37926.37
0xD0d...5BeA
0xc3...05cd