WhatToFarm
/
12 Swap

Info about KAITO-USDC pair

Price USD
$0.44
Price
0.44 USDC
TVL
$1,221.67
MKT CAP
$440M
5m
0%
1h
0.86%
4h
2.06%
24h
-5.27%
Share
TXNS
559
Buys
164
Sells
395
Volume
1K
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
19,650.52
Pooled USDC:
$610.83

KAITO/USDC price stats on Base

As of January 21, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.44. KAITO price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $1,031.46. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $440,038,472.52. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $1,221.68. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $1,221.68.

The total transactions of KAITO/USDC is 559 in the last 24 hours, 164 of which are buy transactions, and 395 are sales transactions.

KAITO/USDC pool has a trading volume of $1,031.46 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.44, captured at 4:19 AM UTC.

The price of converting 1 KAITO to USD is $0.44 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/21/20263:46:59 AMbuy$4.35$0.444.350.449.880xf9...3d52
01/21/20263:27:25 AMsell$0.4092$0.43770.40920.43770.93490xc8...604b
01/21/20263:27:25 AMsell$1.22$0.43761.220.43762.80x61...154f
01/21/20263:27:03 AMsell$0.4868$0.43780.48680.43781.110xc5...d5b5
01/21/20263:10:11 AMbuy$15.01$0.439115.010.439134.190x8f...d102
01/21/20262:55:39 AMsell$0.8198$0.4360.81980.4361.880xd4...11a1
01/21/20262:55:39 AMsell$0.1565$0.43590.15650.43590.35910x70...53ef
01/21/20262:55:31 AMsell$0.8197$0.43610.81970.43611.870x1a...b698
01/21/20262:52:13 AMsell$0.8196$0.43620.81960.43621.870xdc...6ce7
01/21/20262:52:03 AMsell$0.4097$0.43630.40970.43630.93910xc3...4b81
01/21/20262:28:23 AMsell$0.4097$0.43630.40970.43630.93890xa1...d819
01/21/20262:28:15 AMsell$0.4097$0.43640.40970.43640.93870xe2...adc8
01/21/20262:28:11 AMsell$2.04$0.43662.040.43664.690x6e...aedd
01/21/20262:28:11 AMsell$0.4095$0.43670.40950.43670.93780x1e...749d
01/21/20262:27:53 AMsell$0.4095$0.43680.40950.43680.93760x70...3c49
01/21/20262:27:51 AMsell$0.4095$0.43680.40950.43680.93750xd3...9543
01/21/20262:19:11 AMsell$0.8189$0.4370.81890.4371.870x5a...a9e9
01/21/20262:19:11 AMsell$0.819$0.43690.8190.43691.870x8b...d3f1
01/21/20262:19:11 AMsell$1.22$0.43721.220.43722.80x21...31a0
01/21/20262:19:11 AMsell$0.4094$0.43710.40940.43710.93670x10...dcbf