WhatToFarm
/
Get started
12 Swap

Info about KAITO-USDC pair

Price USD
$0.4163
Price
0.4163 USDC
TVL
$827.24
MKT CAP
$416.3M
5m
0%
1h
0%
4h
0.64%
24h
-0.87%
Share
TXNS
27
Buys
14
Sells
13
Volume
65
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
11,479.62
Pooled USDC:
$413.62

KAITO/USDC price stats on Base

As of April 5, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4163. KAITO price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $64.62. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $416,328,256.55. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $827.24. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $827.24.

The total transactions of KAITO/USDC is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

KAITO/USDC pool has a trading volume of $64.62 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.4163, captured at 1:45 PM UTC.

The price of converting 1 KAITO to USD is $0.4163 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/05/202610:40:43 AMbuy$4.99$0.41634.990.416311.99
0xED0...DDD7
0x4b...6b40
04/05/20269:06:45 AMsell$3.27$0.41363.270.41367.92
0xB71...D2c3
0x64...8bf9
04/05/20269:06:03 AMsell$2.78$0.41572.780.41576.69
0x05B...695c
0x54...4e88
04/05/20266:35:11 AMbuy$4.05$0.41744.050.41749.72
0xED0...DDD7
0x2e...3636
04/05/20266:33:17 AMsell$0.0129$0.41390.01290.41390.03116
0x09c...950f
0xfc...da8a
04/05/20266:18:27 AMsell$0.00818$0.41390.008180.41390.01976
0x398...c06b
0xe4...0392
04/05/20266:15:27 AMsell$2.16$0.41462.160.41465.21
0x1b9...4723
0xee...f397
04/05/20266:12:33 AMbuy$0.01031$0.41750.010310.41750.02469
0x5c2...52fb
0x7e...8805
04/05/20264:31:05 AMbuy$2.05$0.41672.050.41674.93
0xC8c...a4bE
0x36...56dc
04/05/20264:28:25 AMbuy$2.53$0.41522.530.41526.1
0x037...8dE3
0xb5...32f8
04/05/20264:09:25 AMbuy$2.22$0.41352.220.41355.38
0x062...eF2B
0xaf...9f94
04/05/20261:49:09 AMbuy$2.73$0.41182.730.41186.65
0x452...bb2D
0xfc...8738
04/05/202612:41:43 AMbuy$2.16$0.41012.160.41015.28
0x133...eDbe
0x65...9f6a
04/05/202612:13:43 AMbuy$2.33$0.40862.330.40865.71
0xB71...D2c3
0x89...5f5b
04/04/202611:58:35 PMbuy$0.03593$0.40780.035930.40780.08811
0x232...6081
0xfa...c42a
04/04/202611:43:13 PMbuy$4.9$0.40614.90.406112.07
0x473...3C04
0x62...3126
04/04/202611:43:13 PMsell$2.43$0.40322.430.40326.04
0x446...e611
0xd5...c04c
04/04/202611:43:13 PMsell$7.02$0.40647.020.406417.28
0x9Eb...7583
0x60...a761
04/04/202610:14:41 PMsell$2.29$0.40962.290.40965.6
0x256...757c
0xb7...8056
04/04/20269:53:43 PMbuy$0.04919$0.41250.049190.41250.1192
0xb83...6109
0x98...4b95