- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 11,544.43
- Pooled USDC:
- $389.32
KAITO/USDC price stats on Base
As of April 12, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3998. KAITO price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $51.46. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $399,836,039.60. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $778.66. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $778.66.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $51.46 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.3998, captured at 3:37 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3998 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:03:13 PM | buy | $2.24 | $0.3998 | 2.24 | 0.3998 | 5.61 | 0xfa...6cfd | |
| 04/12/2026 | 12:24:01 PM | sell | $5 | $0.3987 | 5 | 0.3987 | 12.54 | 0xdf...09e5 | |
| 04/12/2026 | 11:36:09 AM | sell | $3.69 | $0.4017 | 3.69 | 0.4017 | 9.18 | 0x60...cf02 | |
| 04/12/2026 | 11:00:15 AM | sell | $3.2 | $0.404 | 3.2 | 0.404 | 7.91 | 0xfd...320d | |
| 04/12/2026 | 9:48:53 AM | buy | $5.44 | $0.4053 | 5.44 | 0.4053 | 13.42 | 0xe3...3d19 | |
| 04/12/2026 | 6:28:11 AM | buy | $1.93 | $0.4028 | 1.93 | 0.4028 | 4.81 | 0x54...15dd | |
| 04/12/2026 | 5:32:29 AM | buy | $2.36 | $0.4013 | 2.36 | 0.4013 | 5.89 | 0xd2...bdf3 | |
| 04/12/2026 | 3:35:11 AM | buy | $2.45 | $0.3997 | 2.45 | 0.3997 | 6.14 | 0xbd...6bd4 | |
| 04/12/2026 | 3:08:19 AM | buy | $2 | $0.3982 | 2 | 0.3982 | 5.04 | 0x22...bebd | |
| 04/12/2026 | 2:35:11 AM | sell | $1.37 | $0.3969 | 1.37 | 0.3969 | 3.46 | 0x46...08b3 | |
| 04/12/2026 | 2:35:11 AM | sell | $1.37 | $0.396 | 1.37 | 0.396 | 3.46 | 0x46...08b3 | |
| 04/12/2026 | 2:11:41 AM | buy | $2.4 | $0.3985 | 2.4 | 0.3985 | 6.03 | 0xed...dd80 | |
| 04/12/2026 | 1:42:29 AM | sell | $1.62 | $0.3963 | 1.62 | 0.3963 | 4.11 | 0x97...1e1c | |
| 04/12/2026 | 1:36:01 AM | sell | $2.24 | $0.3976 | 2.24 | 0.3976 | 5.64 | 0x8a...5e8d | |
| 04/12/2026 | 12:19:31 AM | buy | $1.38 | $0.3999 | 1.38 | 0.3999 | 3.47 | 0x19...5f4b | |
| 04/11/2026 | 10:41:49 PM | sell | $3.13 | $0.3985 | 3.13 | 0.3985 | 7.85 | 0x24...a9a1 | |
| 04/11/2026 | 8:32:27 PM | sell | $1.58 | $0.4001 | 1.58 | 0.4001 | 3.95 | 0x62...207d | |
| 04/11/2026 | 7:49:43 PM | sell | $0.6811 | $0.4008 | 0.6811 | 0.4008 | 1.69 | 0x2e...6b9a | |
| 04/11/2026 | 7:30:09 PM | buy | $1.66 | $0.4025 | 1.66 | 0.4025 | 4.14 | 0x18...c2a0 | |
| 04/11/2026 | 7:05:17 PM | buy | $1.58 | $0.4014 | 1.58 | 0.4014 | 3.95 | 0x93...0b60 |