WhatToFarm
/
Get started
12 Swap

Info about KAITO-USDC pair

Price USD
$0.3132
Price
0.3132 USDC
TVL
$538.89
MKT CAP
$313.2M
5m
0%
1h
-2.92%
4h
-3.46%
24h
-3.18%
Share
TXNS
205
Buys
61
Sells
144
Volume
180
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
16,146.37
Pooled USDC:
$269.44

KAITO/USDC price stats on Base

As of February 15, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3132. KAITO price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $180.00. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $313,233,409.22. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $538.90. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $538.90.

The total transactions of KAITO/USDC is 205 in the last 24 hours, 61 of which are buy transactions, and 144 are sales transactions.

KAITO/USDC pool has a trading volume of $180.00 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.3132, captured at 1:43 PM UTC.

The price of converting 1 KAITO to USD is $0.3132 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20261:35:25 PMsell$2.4$0.31322.40.31327.67
0xD2D...2222
0xf5...703b
02/15/20261:35:17 PMsell$2.84$0.31482.840.31489.03
0xD2D...2222
0x56...b0ef
02/15/20261:02:43 PMsell$0.08272$0.31570.082720.31570.262
0xdC4...Ce53
0xbf...c1d2
02/15/20261:02:41 PMsell$0.08271$0.31570.082710.31570.2619
0xeF7...cD26
0xc4...4245
02/15/202612:59:51 PMsell$0.08271$0.31580.082710.31580.2619
0xD35...0185
0x7a...c5bf
02/15/202612:59:05 PMsell$0.08266$0.31610.082660.31610.2614
0xA9D...1169
0x57...d1d5
02/15/202612:59:05 PMsell$0.5788$0.3160.57880.3161.83
0xdb3...188C
0x19...ac17
02/15/202612:58:57 PMsell$0.08265$0.31620.082650.31620.2613
0xD35...0185
0x9a...3872
02/15/202612:58:57 PMsell$0.4052$0.31630.40520.31631.28
0x656...565a
0x5c...2595
02/15/202612:54:49 PMsell$0.8291$0.31670.82910.31672.61
0xD2D...2222
0xfc...4d00
02/15/202612:54:25 PMsell$2.82$0.31782.820.31788.89
0xD2D...2222
0x48...0f14
02/15/202612:54:23 PMbuy$0.35$0.32020.350.32021.09
0xE22...b5B9
0xbc...56d9
02/15/202612:54:21 PMsell$1.23$0.31891.230.31893.87
0x467...6Ed1
0xb0...4dbd
02/15/202612:52:01 PMsell$2.05$0.31992.050.31996.42
0xA9D...1169
0xd4...5e2b
02/15/202612:51:19 PMsell$0.3283$0.32060.32830.32061.02
0x813...CF91
0x71...d9cc
02/15/202612:51:17 PMsell$0.9024$0.3210.90240.3212.81
0x7B2...2C3B
0x38...0bda
02/15/202612:51:03 PMsell$1.27$0.32161.270.32163.96
0xA9D...1169
0xe8...fa61
02/15/202612:50:55 PMsell$2$0.322620.32266.22
0x04B...2f9b
0x22...50b0
02/15/202612:13:31 PMsell$0.164$0.32330.1640.32330.5072
0x019...b4Fa
0xa3...328c
02/15/202612:13:25 PMsell$0.08199$0.32340.081990.32340.2535
0x6D0...D3Bf
0x22...33a8