- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 26,824.21
- Pooled USDC:
- $3,273.55
KAITO/USDC price stats on Base
As of November 16, 2025, the current price of KAITO token on DEX PancakeSwap V3 is $0.7737. KAITO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $15,296.06. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $773,794,209.49. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $24,029.97. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $24,029.97.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 636 in the last 24 hours, 321 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $15,296.06 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.7737, captured at 6:35 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.7737 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:25:21 AM | sell | $1.2 | $0.7737 | 1.2 | 0.7737 | 1.55 | 0xd9...efb8 | |
| 11/16/2025 | 6:25:11 AM | sell | $1.2 | $0.7738 | 1.2 | 0.7738 | 1.55 | 0x09...46ab | |
| 11/16/2025 | 6:11:37 AM | buy | $39.49 | $0.7773 | 39.49 | 0.7773 | 50.8 | 0x46...c234 | |
| 11/16/2025 | 6:03:29 AM | sell | $7.99 | $0.7731 | 7.99 | 0.7731 | 10.33 | 0x9f...24b0 | |
| 11/16/2025 | 5:47:59 AM | sell | $107.53 | $0.7742 | 107.53 | 0.7742 | 138.89 | 0x31...fe6e | |
| 11/16/2025 | 5:47:39 AM | sell | $0.4128 | $0.7751 | 0.4128 | 0.7751 | 0.5326 | 0x21...333b | |
| 11/16/2025 | 5:31:05 AM | sell | $20.64 | $0.7753 | 20.64 | 0.7753 | 26.62 | 0xb7...2d9e | |
| 11/16/2025 | 5:16:31 AM | buy | $15.02 | $0.7793 | 15.02 | 0.7793 | 19.28 | 0xd5...cec6 | |
| 11/16/2025 | 5:16:29 AM | buy | $16.68 | $0.7786 | 16.68 | 0.7786 | 21.43 | 0x33...f097 | |
| 11/16/2025 | 5:16:27 AM | buy | $15 | $0.7783 | 15 | 0.7783 | 19.28 | 0x4d...6bb2 | |
| 11/16/2025 | 5:16:29 AM | buy | $22.11 | $0.7789 | 22.11 | 0.7789 | 28.38 | 0x4b...5190 | |
| 11/16/2025 | 5:15:21 AM | buy | $15.01 | $0.778 | 15.01 | 0.778 | 19.29 | 0xbf...bec9 | |
| 11/16/2025 | 5:02:19 AM | buy | $18.31 | $0.7777 | 18.31 | 0.7777 | 23.54 | 0xa0...f567 | |
| 11/16/2025 | 5:02:15 AM | buy | $17.18 | $0.7772 | 17.18 | 0.7772 | 22.11 | 0x86...a08a | |
| 11/16/2025 | 5:02:11 AM | buy | $24.2 | $0.7765 | 24.2 | 0.7765 | 31.17 | 0x71...ba93 | |
| 11/16/2025 | 5:02:13 AM | buy | $15.05 | $0.7769 | 15.05 | 0.7769 | 19.37 | 0xd0...3355 | |
| 11/16/2025 | 5:02:19 AM | buy | $15.05 | $0.7774 | 15.05 | 0.7774 | 19.36 | 0x72...c88e | |
| 11/16/2025 | 5:01:53 AM | buy | $15.04 | $0.7758 | 15.04 | 0.7758 | 19.38 | 0xe6...e2ad | |
| 11/16/2025 | 5:01:59 AM | buy | $20.49 | $0.7761 | 20.49 | 0.7761 | 26.4 | 0x52...5a24 | |
| 11/16/2025 | 5:01:47 AM | buy | $17.69 | $0.7752 | 17.69 | 0.7752 | 22.82 | 0x2a...d764 |