- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 17,020.59
- Pooled USDC:
- $4,924.36
KAITO/USDC price stats on Base
As of January 8, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.5731. KAITO price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $19,777.50. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $573,186,711.83. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $14,680.34. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $14,680.34.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 1418 in the last 24 hours, 750 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $19,777.50 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5731, captured at 8:58 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5731 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:53:41 AM | sell | $15.8 | $0.5731 | 15.8 | 0.5731 | 27.57 | 0x2d...25fd | |
| 01/08/2026 | 8:53:25 AM | sell | $10.21 | $0.5735 | 10.21 | 0.5735 | 17.8 | 0x0e...337c | |
| 01/08/2026 | 8:53:21 AM | sell | $8.26 | $0.5738 | 8.26 | 0.5738 | 14.39 | 0xf9...1ee1 | |
| 01/08/2026 | 8:53:17 AM | sell | $8.84 | $0.574 | 8.84 | 0.574 | 15.41 | 0xe3...3576 | |
| 01/08/2026 | 8:51:43 AM | sell | $9.06 | $0.5743 | 9.06 | 0.5743 | 15.77 | 0xf7...5706 | |
| 01/08/2026 | 8:47:21 AM | sell | $16.81 | $0.5751 | 16.81 | 0.5751 | 29.24 | 0x99...c483 | |
| 01/08/2026 | 8:47:23 AM | sell | $15.02 | $0.5746 | 15.02 | 0.5746 | 26.14 | 0xdc...f574 | |
| 01/08/2026 | 8:47:21 AM | sell | $9.17 | $0.5755 | 9.17 | 0.5755 | 15.93 | 0x79...c691 | |
| 01/08/2026 | 8:46:57 AM | sell | $7.84 | $0.5757 | 7.84 | 0.5757 | 13.62 | 0x28...4342 | |
| 01/08/2026 | 8:46:47 AM | sell | $8.12 | $0.576 | 8.12 | 0.576 | 14.09 | 0xc7...faed | |
| 01/08/2026 | 8:46:35 AM | sell | $10.75 | $0.5762 | 10.75 | 0.5762 | 18.66 | 0x51...7cfc | |
| 01/08/2026 | 8:44:35 AM | sell | $9.44 | $0.5765 | 9.44 | 0.5765 | 16.37 | 0x72...b638 | |
| 01/08/2026 | 8:43:15 AM | sell | $15.01 | $0.5769 | 15.01 | 0.5769 | 26.01 | 0x35...b29f | |
| 01/08/2026 | 8:41:57 AM | sell | $12.04 | $0.5773 | 12.04 | 0.5773 | 20.85 | 0x15...21cb | |
| 01/08/2026 | 8:38:11 AM | sell | $15.01 | $0.5788 | 15.01 | 0.5788 | 25.93 | 0x95...ca8d | |
| 01/08/2026 | 8:38:11 AM | sell | $24.85 | $0.5782 | 24.85 | 0.5782 | 42.98 | 0x70...ec7f | |
| 01/08/2026 | 8:38:11 AM | sell | $15.02 | $0.5777 | 15.02 | 0.5777 | 26 | 0x13...989f | |
| 01/08/2026 | 8:37:29 AM | sell | $15.03 | $0.5797 | 15.03 | 0.5797 | 25.92 | 0x67...f456 | |
| 01/08/2026 | 8:37:31 AM | sell | $15.23 | $0.5793 | 15.23 | 0.5793 | 26.3 | 0xc0...a542 | |
| 01/08/2026 | 8:37:29 AM | sell | $15.02 | $0.5801 | 15.02 | 0.5801 | 25.88 | 0xc8...fcd9 |