- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 12,811.65
- Pooled USDC:
- $333.96
KAITO/USDC price stats on Base
As of March 14, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3529. KAITO price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $207.26. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $352,989,029.97. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $667.93. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $667.93.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $207.26 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.3529, captured at 1:31 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3529 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:02:41 AM | sell | $1.17 | $0.3529 | 1.17 | 0.3529 | 3.32 | 0xce...6651 | |
| 03/13/2026 | 11:43:25 PM | buy | $1.69 | $0.3545 | 1.69 | 0.3545 | 4.78 | 0x92...eae4 | |
| 03/13/2026 | 10:59:01 PM | sell | $1.98 | $0.3529 | 1.98 | 0.3529 | 5.62 | 0x53...95ce | |
| 03/13/2026 | 10:51:37 PM | sell | $2.62 | $0.3543 | 2.62 | 0.3543 | 7.41 | 0x37...7ba5 | |
| 03/13/2026 | 10:03:35 PM | sell | $3.12 | $0.3562 | 3.12 | 0.3562 | 8.76 | 0xf8...a760 | |
| 03/13/2026 | 9:37:13 PM | sell | $2.15 | $0.3579 | 2.15 | 0.3579 | 6.01 | 0xc7...1949 | |
| 03/13/2026 | 7:54:51 PM | sell | $0.9847 | $0.3589 | 0.9847 | 0.3589 | 2.74 | 0x8d...7503 | |
| 03/13/2026 | 5:44:05 PM | sell | $2.95 | $0.3602 | 2.95 | 0.3602 | 8.2 | 0x52...e523 | |
| 03/13/2026 | 3:56:03 PM | sell | $0.4742 | $0.3613 | 0.4742 | 0.3613 | 1.31 | 0x47...d3b5 | |
| 03/13/2026 | 3:15:37 PM | buy | $1.21 | $0.3628 | 1.21 | 0.3628 | 3.33 | 0x14...d6df | |
| 03/13/2026 | 3:06:35 PM | buy | $2.48 | $0.3616 | 2.48 | 0.3616 | 6.87 | 0xfa...6f10 | |
| 03/13/2026 | 3:04:39 PM | buy | $2.84 | $0.3599 | 2.84 | 0.3599 | 7.89 | 0xc1...a125 | |
| 03/13/2026 | 2:53:55 PM | sell | $1.2 | $0.3576 | 1.2 | 0.3576 | 3.37 | 0x42...5fa1 | |
| 03/13/2026 | 2:53:45 PM | sell | $1.92 | $0.3586 | 1.92 | 0.3586 | 5.37 | 0xad...57ce | |
| 03/13/2026 | 2:44:47 PM | sell | $2.17 | $0.3599 | 2.17 | 0.3599 | 6.04 | 0x15...151a | |
| 03/13/2026 | 2:29:19 PM | buy | $1.3 | $0.362 | 1.3 | 0.362 | 3.6 | 0xd8...06e5 | |
| 03/13/2026 | 2:08:17 PM | sell | $2.93 | $0.3607 | 2.93 | 0.3607 | 8.13 | 0x2c...97fd | |
| 03/13/2026 | 1:50:49 PM | sell | $0.3051 | $0.3618 | 0.3051 | 0.3618 | 0.8434 | 0x72...c2d1 | |
| 03/13/2026 | 1:46:19 PM | buy | $0.5861 | $0.3635 | 0.5861 | 0.3635 | 1.61 | 0xb1...338b | |
| 03/13/2026 | 1:46:17 PM | buy | $0.5404 | $0.3632 | 0.5404 | 0.3632 | 1.48 | 0x0e...8eec |