WhatToFarm
/
12 Swap

Info about KAITO-USDC pair

Price USD
$0.4695
Price
0.4695 USDC
TVL
$1,451.53
MKT CAP
$469.6M
5m
0.23%
1h
-0.91%
4h
-2.25%
24h
-7.05%
Share
TXNS
633
Buys
291
Sells
342
Volume
2K
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
20,221.63
Pooled USDC:
$725.76

KAITO/USDC price stats on Base

As of January 20, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4695. KAITO price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $1,642.74. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $469,589,265.90. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $1,451.54. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $1,451.54.

The total transactions of KAITO/USDC is 633 in the last 24 hours, 291 of which are buy transactions, and 342 are sales transactions.

KAITO/USDC pool has a trading volume of $1,642.74 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.4695, captured at 1:21 AM UTC.

The price of converting 1 KAITO to USD is $0.4695 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20261:20:29 AMbuy$1.24$0.46951.240.46952.650x10...749a
01/20/20261:20:17 AMbuy$2.91$0.46932.910.46936.210xe9...14f9
01/20/20261:19:35 AMbuy$3.33$0.46893.330.46897.10xd9...b693
01/20/20261:18:51 AMbuy$4.05$0.46854.050.46858.640x79...e619
01/20/20261:12:39 AMbuy$0.26$0.46820.260.46820.55520x64...fcaf
01/20/20261:11:35 AMsell$0.8376$0.46590.83760.46591.790x50...ba2f
01/20/20261:11:27 AMsell$0.4187$0.4660.41870.4660.89860x8b...d625
01/20/20261:11:21 AMsell$0.4186$0.46630.41860.46630.89750x6d...59d2
01/20/20261:11:23 AMsell$0.4186$0.46630.41860.46630.89770xe1...4aca
01/20/20261:11:23 AMsell$0.8373$0.46620.83730.46621.790xd9...cd7d
01/20/20261:11:23 AMsell$1.25$0.46611.250.46612.690x17...fb17
01/20/20261:10:57 AMsell$1.67$0.46651.670.46653.580x7b...a36d
01/20/20261:09:21 AMsell$0.4184$0.46660.41840.46660.89670xfe...9b6a
01/20/20261:09:23 AMsell$0.4185$0.46660.41850.46660.89680x48...b1da
01/20/20261:09:15 AMsell$0.4608$0.46670.46080.46670.98740xdc...4179
01/20/20261:07:47 AMbuy$2.97$0.46892.970.46896.350x2e...1871
01/20/20261:03:31 AMsell$4.18$0.46674.180.46678.960x76...b5ec
01/20/20261:03:31 AMsell$0.8366$0.4670.83660.4671.790xce...c795
01/20/20261:03:31 AMsell$0.4185$0.46640.41850.46640.89730x81...3d6a
01/20/20261:03:31 AMsell$0.4186$0.46640.41860.46640.89740x16...6349