- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 20,969.16
- Pooled USDC:
- $2,684.53
KAITO/USDC price stats on Base
As of January 2, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.5141. KAITO price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $3,003.00. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $514,137,299.56. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $13,465.57. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $13,465.57.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 357 in the last 24 hours, 190 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $3,003.00 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5141, captured at 10:06 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5141 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:01:27 AM | sell | $0.9032 | $0.5141 | 0.9032 | 0.5141 | 1.75 | 0x02...0bcb | |
| 01/02/2026 | 9:57:01 AM | sell | $0.143 | $0.5141 | 0.143 | 0.5141 | 0.2781 | 0x36...d784 | |
| 01/02/2026 | 9:57:01 AM | sell | $0.8519 | $0.5141 | 0.8519 | 0.5141 | 1.65 | 0xf7...dc66 | |
| 01/02/2026 | 9:56:33 AM | sell | $0.1514 | $0.5141 | 0.1514 | 0.5141 | 0.2946 | 0x7d...0c28 | |
| 01/02/2026 | 9:49:51 AM | buy | $29.49 | $0.5163 | 29.49 | 0.5163 | 57.12 | 0x7e...e601 | |
| 01/02/2026 | 9:49:49 AM | buy | $8.14 | $0.5158 | 8.14 | 0.5158 | 15.79 | 0x67...69ba | |
| 01/02/2026 | 9:49:49 AM | buy | $15.06 | $0.5154 | 15.06 | 0.5154 | 29.22 | 0x7c...2ba2 | |
| 01/02/2026 | 9:49:43 AM | buy | $12.89 | $0.5149 | 12.89 | 0.5149 | 25.04 | 0xf4...f3ff | |
| 01/02/2026 | 9:49:43 AM | buy | $4.97 | $0.5152 | 4.97 | 0.5152 | 9.64 | 0x71...0465 | |
| 01/02/2026 | 9:49:41 AM | buy | $0.2401 | $0.5147 | 0.2401 | 0.5147 | 0.4665 | 0x6a...9144 | |
| 01/02/2026 | 9:49:27 AM | buy | $17.8 | $0.5145 | 17.8 | 0.5145 | 34.61 | 0xa2...ddfd | |
| 01/02/2026 | 9:49:25 AM | buy | $9.16 | $0.5136 | 9.16 | 0.5136 | 17.83 | 0xb4...e638 | |
| 01/02/2026 | 9:49:25 AM | buy | $9.45 | $0.5141 | 9.45 | 0.5141 | 18.38 | 0x7e...98b3 | |
| 01/02/2026 | 9:49:25 AM | buy | $9.82 | $0.5138 | 9.82 | 0.5138 | 19.12 | 0xdd...99e0 | |
| 01/02/2026 | 9:49:23 AM | buy | $2.31 | $0.5134 | 2.31 | 0.5134 | 4.49 | 0x45...86ab | |
| 01/02/2026 | 9:48:13 AM | buy | $3.19 | $0.5133 | 3.19 | 0.5133 | 6.22 | 0xb0...db22 | |
| 01/02/2026 | 9:48:09 AM | buy | $11.74 | $0.5131 | 11.74 | 0.5131 | 22.88 | 0x43...8f0e | |
| 01/02/2026 | 9:46:41 AM | buy | $1.51 | $0.5129 | 1.51 | 0.5129 | 2.96 | 0xa3...7bdd | |
| 01/02/2026 | 9:45:15 AM | buy | $3.04 | $0.5129 | 3.04 | 0.5129 | 5.93 | 0x38...ecfb | |
| 01/02/2026 | 9:39:27 AM | buy | $16.67 | $0.5126 | 16.67 | 0.5126 | 32.53 | 0x24...c30f |