- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 19,442.93
- Pooled USDC:
- $3,473.7
KAITO/USDC price stats on Base
As of December 29, 2025, the current price of KAITO token on DEX PancakeSwap V3 is $0.5362. KAITO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $7,151.26. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $536,244,835.99. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $13,899.88. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $13,899.88.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 769 in the last 24 hours, 383 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $7,151.26 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5362, captured at 11:57 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5362 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:56:37 AM | sell | $11.11 | $0.5362 | 11.11 | 0.5362 | 20.73 | 0x1f...5dc8 | |
| 12/29/2025 | 11:51:25 AM | sell | $11.6 | $0.5365 | 11.6 | 0.5365 | 21.63 | 0x7e...6d07 | |
| 12/29/2025 | 11:31:29 AM | sell | $10.24 | $0.5368 | 10.24 | 0.5368 | 19.07 | 0x04...dddb | |
| 12/29/2025 | 11:31:25 AM | sell | $10.52 | $0.5371 | 10.52 | 0.5371 | 19.6 | 0xb8...79e9 | |
| 12/29/2025 | 11:26:03 AM | sell | $2.33 | $0.5373 | 2.33 | 0.5373 | 4.34 | 0x59...4f60 | |
| 12/29/2025 | 11:05:37 AM | sell | $11.22 | $0.5375 | 11.22 | 0.5375 | 20.87 | 0x24...64e9 | |
| 12/29/2025 | 11:05:35 AM | sell | $15.99 | $0.5378 | 15.99 | 0.5378 | 29.74 | 0x42...bc09 | |
| 12/29/2025 | 11:02:31 AM | sell | $5.84 | $0.5381 | 5.84 | 0.5381 | 10.85 | 0x8c...3991 | |
| 12/29/2025 | 11:01:45 AM | sell | $13.28 | $0.5384 | 13.28 | 0.5384 | 24.67 | 0xbd...acba | |
| 12/29/2025 | 11:00:05 AM | sell | $12.71 | $0.5387 | 12.71 | 0.5387 | 23.59 | 0x65...a5ec | |
| 12/29/2025 | 10:57:39 AM | sell | $0.3622 | $0.5392 | 0.3622 | 0.5392 | 0.6717 | 0xf1...ec80 | |
| 12/29/2025 | 10:57:41 AM | sell | $1.83 | $0.5392 | 1.83 | 0.5392 | 3.4 | 0x2a...b726 | |
| 12/29/2025 | 10:57:41 AM | sell | $10.12 | $0.539 | 10.12 | 0.539 | 18.77 | 0x89...4c66 | |
| 12/29/2025 | 10:57:11 AM | sell | $10.45 | $0.5394 | 10.45 | 0.5394 | 19.37 | 0x6f...7c2f | |
| 12/29/2025 | 10:55:47 AM | sell | $11.43 | $0.54 | 11.43 | 0.54 | 21.17 | 0xb9...1a1f | |
| 12/29/2025 | 10:55:47 AM | sell | $10.4 | $0.5397 | 10.4 | 0.5397 | 19.27 | 0x51...26de | |
| 12/29/2025 | 10:51:55 AM | sell | $10.74 | $0.5406 | 10.74 | 0.5406 | 19.87 | 0xef...fc8a | |
| 12/29/2025 | 10:52:03 AM | sell | $10.43 | $0.5403 | 10.43 | 0.5403 | 19.31 | 0x56...24af | |
| 12/29/2025 | 10:49:45 AM | sell | $24.4 | $0.541 | 24.4 | 0.541 | 45.11 | 0x3a...5fcb | |
| 12/29/2025 | 10:45:51 AM | sell | $2.19 | $0.5414 | 2.19 | 0.5414 | 4.05 | 0xdf...1a99 |