- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 20,369.33
- Pooled USDC:
- $1,610.71
KAITO/USDC price stats on Base
As of January 17, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.5387. KAITO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $18,378.64. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $538,784,502.17. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $12,585.39. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $12,585.39.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 655 in the last 24 hours, 330 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $18,378.64 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5387, captured at 3:47 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5387 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:39:13 AM | sell | $15 | $0.5387 | 15 | 0.5387 | 27.84 | 0xca...6ebe | |
| 01/17/2026 | 3:39:11 AM | sell | $1 | $0.5391 | 1 | 0.5391 | 1.85 | 0xb8...8f86 | |
| 01/17/2026 | 3:39:05 AM | sell | $0.8735 | $0.5392 | 0.8735 | 0.5392 | 1.61 | 0x10...165a | |
| 01/17/2026 | 3:37:19 AM | buy | $7.13 | $0.5417 | 7.13 | 0.5417 | 13.17 | 0xca...ae40 | |
| 01/17/2026 | 3:37:03 AM | sell | $15 | $0.5392 | 15 | 0.5392 | 27.82 | 0xb2...3e2f | |
| 01/17/2026 | 3:13:07 AM | buy | $15.01 | $0.5419 | 15.01 | 0.5419 | 27.7 | 0x3b...52c5 | |
| 01/17/2026 | 3:07:27 AM | buy | $15.01 | $0.5412 | 15.01 | 0.5412 | 27.73 | 0x70...6545 | |
| 01/17/2026 | 2:52:27 AM | buy | $10.68 | $0.5405 | 10.68 | 0.5405 | 19.76 | 0x97...0492 | |
| 01/17/2026 | 2:45:05 AM | sell | $15 | $0.5379 | 15 | 0.5379 | 27.89 | 0x2b...91ff | |
| 01/17/2026 | 2:26:15 AM | sell | $8.5 | $0.5385 | 8.5 | 0.5385 | 15.79 | 0xb0...8a0a | |
| 01/17/2026 | 2:22:09 AM | sell | $2.15 | $0.5388 | 2.15 | 0.5388 | 3.99 | 0x9b...f872 | |
| 01/17/2026 | 2:17:17 AM | buy | $15.01 | $0.5412 | 15.01 | 0.5412 | 27.74 | 0x45...f135 | |
| 01/17/2026 | 2:15:19 AM | buy | $15.01 | $0.5407 | 15.01 | 0.5407 | 27.76 | 0x0f...06e2 | |
| 01/17/2026 | 2:15:19 AM | sell | $6.01 | $0.5383 | 6.01 | 0.5383 | 11.17 | 0xec...6d80 | |
| 01/17/2026 | 2:08:23 AM | buy | $15.04 | $0.54 | 15.04 | 0.54 | 27.85 | 0x92...8132 | |
| 01/17/2026 | 2:03:29 AM | sell | $1.31 | $0.5369 | 1.31 | 0.5369 | 2.45 | 0xf0...d227 | |
| 01/17/2026 | 2:03:29 AM | buy | $15.02 | $0.5393 | 15.02 | 0.5393 | 27.86 | 0xf3...78d0 | |
| 01/17/2026 | 1:42:07 AM | buy | $15.01 | $0.5385 | 15.01 | 0.5385 | 27.86 | 0x7b...8c4f | |
| 01/17/2026 | 1:40:05 AM | buy | $117.08 | $0.534 | 117.08 | 0.534 | 219.23 | 0x8f...6e19 | |
| 01/17/2026 | 1:40:05 AM | buy | $24.48 | $0.5376 | 24.48 | 0.5376 | 45.53 | 0x5b...e6f2 |