- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 19,672.32
- Pooled USDC:
- $3,794.28
KAITO/USDC price stats on Base
As of December 28, 2025, the current price of KAITO token on DEX PancakeSwap V3 is $0.5452. KAITO price is down -11.68% in the last 24 hours. The trading history for the last 24 hours contains 1792 trades with trading volume of $20,636.50. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $545,291,334.51. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $14,521.43. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $14,521.43.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 1792 in the last 24 hours, 846 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $20,636.50 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5452, captured at 8:33 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5452 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:24:19 AM | sell | $30.9 | $0.5452 | 30.9 | 0.5452 | 56.67 | 0xc7...3982 | |
| 12/28/2025 | 8:22:47 AM | sell | $11.16 | $0.5458 | 11.16 | 0.5458 | 20.45 | 0xdc...67c3 | |
| 12/28/2025 | 8:19:01 AM | sell | $10.87 | $0.5461 | 10.87 | 0.5461 | 19.9 | 0xae...4c0a | |
| 12/28/2025 | 8:11:51 AM | sell | $11.68 | $0.5464 | 11.68 | 0.5464 | 21.38 | 0x0a...e89d | |
| 12/28/2025 | 8:11:39 AM | sell | $9.68 | $0.5468 | 9.68 | 0.5468 | 17.7 | 0xba...5647 | |
| 12/28/2025 | 8:11:03 AM | sell | $12.5 | $0.5471 | 12.5 | 0.5471 | 22.85 | 0xc2...c99b | |
| 12/28/2025 | 8:05:07 AM | sell | $10.96 | $0.5474 | 10.96 | 0.5474 | 20.02 | 0x59...d569 | |
| 12/28/2025 | 8:04:17 AM | sell | $9.81 | $0.5477 | 9.81 | 0.5477 | 17.92 | 0x97...7151 | |
| 12/28/2025 | 8:04:15 AM | sell | $10.9 | $0.548 | 10.9 | 0.548 | 19.9 | 0x4c...adb5 | |
| 12/28/2025 | 8:02:21 AM | buy | $1.75 | $0.5509 | 1.75 | 0.5509 | 3.19 | 0x17...d0fb | |
| 12/28/2025 | 8:02:19 AM | buy | $16.18 | $0.5505 | 16.18 | 0.5505 | 29.39 | 0xa1...e0fb | |
| 12/28/2025 | 8:02:19 AM | buy | $3.16 | $0.5508 | 3.16 | 0.5508 | 5.74 | 0x4e...0fc8 | |
| 12/28/2025 | 8:02:17 AM | buy | $19.75 | $0.55 | 19.75 | 0.55 | 35.91 | 0x78...774d | |
| 12/28/2025 | 8:02:15 AM | buy | $11.58 | $0.5494 | 11.58 | 0.5494 | 21.08 | 0x9e...0e0b | |
| 12/28/2025 | 8:02:17 AM | buy | $1.35 | $0.5503 | 1.35 | 0.5503 | 2.46 | 0x51...3456 | |
| 12/28/2025 | 8:02:15 AM | buy | $3.68 | $0.5496 | 3.68 | 0.5496 | 6.7 | 0xd6...473a | |
| 12/28/2025 | 8:02:11 AM | buy | $14.27 | $0.5491 | 14.27 | 0.5491 | 25.99 | 0x8f...f655 | |
| 12/28/2025 | 7:53:21 AM | sell | $5.81 | $0.5462 | 5.81 | 0.5462 | 10.64 | 0xc1...5c8d | |
| 12/28/2025 | 7:37:51 AM | sell | $11.08 | $0.5464 | 11.08 | 0.5464 | 20.27 | 0x7c...52d8 | |
| 12/28/2025 | 7:33:47 AM | buy | $0.025 | $0.5493 | 0.025 | 0.5493 | 0.0455 | 0xb8...aa38 |