- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 16,585.03
- Pooled USDC:
- $479.55
KAITO/USDC price stats on Base
As of January 28, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4184. KAITO price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $293.19. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $418,499,203.59. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $959.12. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $959.12.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 243 in the last 24 hours, 42 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $293.19 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4184, captured at 12:49 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4184 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:33:03 AM | buy | $8.22 | $0.4184 | 8.22 | 0.4184 | 19.66 | 0x75...3594 | |
| 01/28/2026 | 12:33:03 AM | buy | $4.15 | $0.4158 | 4.15 | 0.4158 | 9.99 | 0xbc...954a | |
| 01/28/2026 | 12:33:03 AM | sell | $23.77 | $0.4179 | 23.77 | 0.4179 | 56.87 | 0x20...c8a8 | |
| 01/28/2026 | 12:32:21 AM | sell | $0.5706 | $0.4233 | 0.5706 | 0.4233 | 1.34 | 0xcf...0b2e | |
| 01/28/2026 | 12:32:11 AM | sell | $0.2282 | $0.4234 | 0.2282 | 0.4234 | 0.5389 | 0xf8...0766 | |
| 01/28/2026 | 12:28:09 AM | sell | $0.1141 | $0.4235 | 0.1141 | 0.4235 | 0.2693 | 0xd2...7f9d | |
| 01/28/2026 | 12:28:05 AM | sell | $0.114 | $0.4236 | 0.114 | 0.4236 | 0.2693 | 0x44...ba94 | |
| 01/28/2026 | 12:28:05 AM | sell | $0.114 | $0.4238 | 0.114 | 0.4238 | 0.2691 | 0x72...fcf2 | |
| 01/28/2026 | 12:28:05 AM | sell | $0.3422 | $0.4237 | 0.3422 | 0.4237 | 0.8077 | 0xf6...3d37 | |
| 01/28/2026 | 12:27:59 AM | sell | $0.228 | $0.4239 | 0.228 | 0.4239 | 0.538 | 0x1b...c410 | |
| 01/28/2026 | 12:27:59 AM | sell | $0.114 | $0.4238 | 0.114 | 0.4238 | 0.269 | 0x44...41c6 | |
| 01/28/2026 | 12:27:57 AM | sell | $0.6841 | $0.4241 | 0.6841 | 0.4241 | 1.61 | 0x28...7361 | |
| 01/28/2026 | 12:27:57 AM | sell | $1.93 | $0.4247 | 1.93 | 0.4247 | 4.56 | 0x1b...784b | |
| 01/28/2026 | 12:27:55 AM | sell | $0.2277 | $0.4251 | 0.2277 | 0.4251 | 0.5356 | 0x49...b2b3 | |
| 01/28/2026 | 12:21:23 AM | sell | $0.4554 | $0.4253 | 0.4554 | 0.4253 | 1.07 | 0x23...21cd | |
| 01/28/2026 | 12:21:23 AM | sell | $0.1138 | $0.4252 | 0.1138 | 0.4252 | 0.2677 | 0x3e...2fa0 | |
| 01/28/2026 | 12:21:21 AM | sell | $0.1138 | $0.4255 | 0.1138 | 0.4255 | 0.2675 | 0x98...1809 | |
| 01/28/2026 | 12:21:21 AM | sell | $1.36 | $0.4258 | 1.36 | 0.4258 | 3.2 | 0x35...05f7 | |
| 01/28/2026 | 12:21:05 AM | sell | $0.9715 | $0.4263 | 0.9715 | 0.4263 | 2.27 | 0x9a...2eb6 | |
| 01/28/2026 | 12:15:45 AM | sell | $1.18 | $0.4268 | 1.18 | 0.4268 | 2.78 | 0xe3...0556 |