- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 19,120.79
- Pooled USDC:
- $3,700.23
KAITO/USDC price stats on Base
As of January 7, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.5409. KAITO price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $8,639.98. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $540,955,051.07. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $14,043.73. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $14,043.73.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 589 in the last 24 hours, 294 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $8,639.98 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5409, captured at 3:55 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5409 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:40:05 AM | sell | $40.44 | $0.5409 | 40.44 | 0.5409 | 74.75 | 0x31...3b23 | |
| 01/07/2026 | 3:39:15 AM | sell | $9.54 | $0.5416 | 9.54 | 0.5416 | 17.63 | 0xbf...f9d4 | |
| 01/07/2026 | 3:35:37 AM | sell | $13.87 | $0.5419 | 13.87 | 0.5419 | 25.59 | 0x5f...ad86 | |
| 01/07/2026 | 3:35:33 AM | sell | $11.33 | $0.5422 | 11.33 | 0.5422 | 20.9 | 0x17...785b | |
| 01/07/2026 | 3:30:49 AM | sell | $1.96 | $0.5424 | 1.96 | 0.5424 | 3.62 | 0xe3...f8c0 | |
| 01/07/2026 | 3:30:19 AM | buy | $10.14 | $0.545 | 10.14 | 0.545 | 18.61 | 0x1d...93d1 | |
| 01/07/2026 | 3:20:05 AM | buy | $8.68 | $0.5448 | 8.68 | 0.5448 | 15.93 | 0xfc...359a | |
| 01/07/2026 | 3:20:03 AM | buy | $8.66 | $0.5445 | 8.66 | 0.5445 | 15.9 | 0x78...adf5 | |
| 01/07/2026 | 3:04:19 AM | buy | $11.29 | $0.5443 | 11.29 | 0.5443 | 20.75 | 0x7e...27c6 | |
| 01/07/2026 | 3:02:53 AM | buy | $10.38 | $0.544 | 10.38 | 0.544 | 19.08 | 0x16...74c5 | |
| 01/07/2026 | 2:53:17 AM | buy | $9.96 | $0.5437 | 9.96 | 0.5437 | 18.33 | 0x12...34d0 | |
| 01/07/2026 | 2:53:17 AM | buy | $12.38 | $0.5434 | 12.38 | 0.5434 | 22.79 | 0x16...92bf | |
| 01/07/2026 | 2:39:31 AM | buy | $27.21 | $0.542 | 27.21 | 0.542 | 50.21 | 0x47...d340 | |
| 01/07/2026 | 2:39:31 AM | buy | $31.37 | $0.5428 | 31.37 | 0.5428 | 57.8 | 0xc8...1c1d | |
| 01/07/2026 | 2:39:27 AM | buy | $15.01 | $0.5414 | 15.01 | 0.5414 | 27.73 | 0x82...7292 | |
| 01/07/2026 | 2:39:05 AM | buy | $12.37 | $0.5411 | 12.37 | 0.5411 | 22.86 | 0xec...21c6 | |
| 01/07/2026 | 2:35:47 AM | buy | $9.81 | $0.5408 | 9.81 | 0.5408 | 18.15 | 0xc2...2a18 | |
| 01/07/2026 | 2:08:17 AM | buy | $15.06 | $0.5404 | 15.06 | 0.5404 | 27.86 | 0x35...7bf2 | |
| 01/07/2026 | 2:08:13 AM | buy | $15.05 | $0.54 | 15.05 | 0.54 | 27.88 | 0x64...c112 | |
| 01/07/2026 | 2:05:45 AM | buy | $11.92 | $0.5397 | 11.92 | 0.5397 | 22.09 | 0x44...c4db |