WhatToFarm
/
12 Swap

Info about KAITO-USDC pair

Price USD
$0.4208
Price
0.4208 USDC
TVL
$966.79
MKT CAP
$420.8M
5m
0%
1h
-0.38%
4h
0.04%
24h
3.74%
Share
TXNS
220
Buys
45
Sells
175
Volume
306
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
16,576.16
Pooled USDC:
$483.39

KAITO/USDC price stats on Base

As of January 28, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4208. KAITO price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $305.74. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $420,812,023.11. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $966.80. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $966.80.

The total transactions of KAITO/USDC is 220 in the last 24 hours, 45 of which are buy transactions, and 175 are sales transactions.

KAITO/USDC pool has a trading volume of $305.74 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.4208, captured at 7:10 AM UTC.

The price of converting 1 KAITO to USD is $0.4208 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/28/20266:39:51 AMsell$4.43$0.42084.430.420810.540xc2...3b37
01/28/20266:38:43 AMsell$0.1143$0.42180.11430.42180.2710xf9...8989
01/28/20266:37:53 AMsell$0.1143$0.42180.11430.42180.2710x88...065b
01/28/20266:37:51 AMsell$0.1143$0.42190.11430.42190.27090x1d...f673
01/28/20266:37:39 AMsell$0.1143$0.42190.11430.42190.27090x45...78bd
01/28/20266:37:29 AMsell$0.2377$0.4220.23770.4220.56320x80...718f
01/28/20266:34:27 AMbuy$0.9216$0.4240.92160.4242.170xc4...dfbd
01/28/20266:02:45 AMbuy$1.61$0.42341.610.42343.80xe6...8ff1
01/28/20265:45:51 AMbuy$3.11$0.42243.110.42247.360xc6...895e
01/28/20264:16:09 AMsell$1.2$0.41981.20.41982.870xf8...eaa7
01/28/20264:13:51 AMsell$4.86$0.42124.860.421211.550x06...364f
01/28/20263:41:13 AMbuy$3.73$0.42353.730.42358.80xb6...3df8
01/28/20262:40:35 AMsell$0.04708$0.42060.047080.42060.11190x9c...99e2
01/28/20262:36:51 AMsell$3.98$0.42153.980.42159.450x11...6d5e
01/28/20262:04:15 AMbuy$2.22$0.4242.220.4245.230xf2...1712
01/28/20261:25:45 AMsell$2.15$0.42192.150.42195.110x62...c906
01/28/202612:49:49 AMsell$3.34$0.42313.340.42317.90x7b...dd88
01/28/202612:49:47 AMbuy$12.98$0.423112.980.423130.680x72...5e86
01/28/202612:33:03 AMbuy$8.22$0.41848.220.418419.660x75...3594
01/28/202612:33:03 AMbuy$4.15$0.41584.150.41589.990xbc...954a