- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 22,752.24
- Pooled USDC:
- $2,163.67
KAITO/USDC price stats on Base
As of December 25, 2025, the current price of KAITO token on DEX PancakeSwap V3 is $0.5011. KAITO price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $2,521.79. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $501,193,245.23. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $13,566.95. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $13,566.95.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 407 in the last 24 hours, 226 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $2,521.79 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5011, captured at 9:08 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5011 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:16:53 PM | buy | $1.57 | $0.5011 | 1.57 | 0.5011 | 3.14 | 0x8a...f20c | |
| 12/25/2025 | 8:16:43 PM | buy | $1.57 | $0.5011 | 1.57 | 0.5011 | 3.14 | 0xab...abe3 | |
| 12/25/2025 | 8:16:31 PM | buy | $1.57 | $0.501 | 1.57 | 0.501 | 3.14 | 0x34...217f | |
| 12/25/2025 | 8:16:29 PM | buy | $0.9733 | $0.501 | 0.9733 | 0.501 | 1.94 | 0xa3...ab3c | |
| 12/25/2025 | 7:56:15 PM | buy | $0.1 | $0.501 | 0.1 | 0.501 | 0.1995 | 0x75...b172 | |
| 12/25/2025 | 7:55:55 PM | buy | $0.094 | $0.501 | 0.094 | 0.501 | 0.1876 | 0x91...4785 | |
| 12/25/2025 | 7:49:17 PM | sell | $40.32 | $0.4991 | 40.32 | 0.4991 | 80.77 | 0xbe...3588 | |
| 12/25/2025 | 7:03:45 PM | sell | $2.09 | $0.4998 | 2.09 | 0.4998 | 4.19 | 0x00...5221 | |
| 12/25/2025 | 6:41:35 PM | buy | $22.58 | $0.502 | 22.58 | 0.502 | 44.98 | 0x5b...7a6d | |
| 12/25/2025 | 6:41:33 PM | buy | $21.92 | $0.5013 | 21.92 | 0.5013 | 43.74 | 0xcd...e747 | |
| 12/25/2025 | 6:14:37 PM | buy | $1.57 | $0.5009 | 1.57 | 0.5009 | 3.15 | 0xf3...4d7b | |
| 12/25/2025 | 6:13:07 PM | buy | $1.57 | $0.5008 | 1.57 | 0.5008 | 3.15 | 0x11...5d2e | |
| 12/25/2025 | 6:13:03 PM | buy | $1.57 | $0.5008 | 1.57 | 0.5008 | 3.15 | 0xa2...fd9d | |
| 12/25/2025 | 6:12:49 PM | buy | $1.57 | $0.5007 | 1.57 | 0.5007 | 3.15 | 0x67...5d24 | |
| 12/25/2025 | 6:12:47 PM | buy | $1.57 | $0.5007 | 1.57 | 0.5007 | 3.15 | 0x79...2f7d | |
| 12/25/2025 | 6:11:15 PM | buy | $1.57 | $0.5006 | 1.57 | 0.5006 | 3.15 | 0x48...8a10 | |
| 12/25/2025 | 6:08:07 PM | buy | $6.31 | $0.5004 | 6.31 | 0.5004 | 12.62 | 0x7f...c311 | |
| 12/25/2025 | 6:08:07 PM | buy | $4.73 | $0.5002 | 4.73 | 0.5002 | 9.47 | 0x52...b8f0 | |
| 12/25/2025 | 6:08:09 PM | buy | $4.73 | $0.5005 | 4.73 | 0.5005 | 9.46 | 0xe8...1b47 | |
| 12/25/2025 | 6:08:07 PM | buy | $1.14 | $0.5001 | 1.14 | 0.5001 | 2.29 | 0x33...be1e |