- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 16,751.9
- Pooled USDC:
- $326.75
KAITO/USDC price stats on Base
As of February 3, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3533. KAITO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $191.34. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $353,371,019.52. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $653.52. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $653.52.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $191.34 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.3533, captured at 9:00 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3533 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:59:05 AM | sell | $0.4513 | $0.3533 | 0.4513 | 0.3533 | 1.27 | 0xdf...8385 | |
| 02/03/2026 | 8:57:59 AM | sell | $0.07993 | $0.3535 | 0.07993 | 0.3535 | 0.226 | 0x70...9dac | |
| 02/03/2026 | 8:57:39 AM | sell | $0.1598 | $0.3536 | 0.1598 | 0.3536 | 0.452 | 0x6a...b749 | |
| 02/03/2026 | 8:56:43 AM | sell | $0.8787 | $0.3539 | 0.8787 | 0.3539 | 2.48 | 0x1d...c730 | |
| 02/03/2026 | 8:51:57 AM | sell | $0.09949 | $0.3542 | 0.09949 | 0.3542 | 0.2808 | 0x7e...efbf | |
| 02/03/2026 | 8:49:05 AM | buy | $0.09244 | $0.356 | 0.09244 | 0.356 | 0.2596 | 0xce...9cad | |
| 02/03/2026 | 7:10:27 AM | buy | $1.12 | $0.3556 | 1.12 | 0.3556 | 3.15 | 0xb4...2f84 | |
| 02/03/2026 | 6:04:35 AM | buy | $1.92 | $0.3546 | 1.92 | 0.3546 | 5.42 | 0x24...0f47 | |
| 02/03/2026 | 6:04:33 AM | sell | $7.98 | $0.3548 | 7.98 | 0.3548 | 22.49 | 0x5b...3356 | |
| 02/03/2026 | 5:58:15 AM | sell | $2.8 | $0.3582 | 2.8 | 0.3582 | 7.84 | 0xcb...848b | |
| 02/03/2026 | 4:49:13 AM | buy | $2 | $0.3602 | 2 | 0.3602 | 5.55 | 0xec...a989 | |
| 02/03/2026 | 4:22:41 AM | buy | $1.01 | $0.3593 | 1.01 | 0.3593 | 2.83 | 0x97...94be | |
| 02/03/2026 | 3:58:47 AM | buy | $3.08 | $0.358 | 3.08 | 0.358 | 8.62 | 0x2c...e261 | |
| 02/03/2026 | 3:41:35 AM | buy | $3.18 | $0.356 | 3.18 | 0.356 | 8.94 | 0xe9...0a3f | |
| 02/03/2026 | 3:41:05 AM | buy | $4.32 | $0.3536 | 4.32 | 0.3536 | 12.22 | 0xc6...ac22 | |
| 02/03/2026 | 3:41:05 AM | sell | $4.14 | $0.3518 | 4.14 | 0.3518 | 11.77 | 0x2f...1ae6 | |
| 02/03/2026 | 3:31:55 AM | buy | $2.32 | $0.3542 | 2.32 | 0.3542 | 6.55 | 0xf1...d855 | |
| 02/03/2026 | 3:17:43 AM | buy | $0.37 | $0.3533 | 0.37 | 0.3533 | 1.04 | 0x17...e85b | |
| 02/03/2026 | 3:05:01 AM | sell | $2.61 | $0.3523 | 2.61 | 0.3523 | 7.43 | 0x9a...8751 | |
| 02/03/2026 | 2:58:33 AM | sell | $3.2 | $0.3541 | 3.2 | 0.3541 | 9.04 | 0x8f...7e1f |