WhatToFarm
/
12 Swap

Info about KAITO-USDC pair

Price USD
$0.3929
Price
0.3929 USDC
TVL
$838.36
MKT CAP
$392.9M
5m
0%
1h
-0.91%
4h
0.46%
24h
-6.93%
Share
TXNS
280
Buys
52
Sells
228
Volume
2K
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
16,956.59
Pooled USDC:
$419.18

KAITO/USDC price stats on Base

As of January 26, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3929. KAITO price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $1,580.09. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $392,901,863.39. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $838.36. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $838.36.

The total transactions of KAITO/USDC is 280 in the last 24 hours, 52 of which are buy transactions, and 228 are sales transactions.

KAITO/USDC pool has a trading volume of $1,580.09 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.3929, captured at 12:22 AM UTC.

The price of converting 1 KAITO to USD is $0.3929 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/202612:08:59 AMsell$7.89$0.39297.890.392920.080x1e...1d5f
01/25/202611:43:11 PMsell$0.3957$0.39310.39570.393110x35...957a
01/25/202611:42:09 PMsell$0.8327$0.39310.83270.39312.110xc1...ba92
01/25/202611:42:03 PMsell$0.8327$0.39320.83270.39322.110x45...0cde
01/25/202611:41:03 PMsell$2.49$0.39332.490.39336.350x2d...2b41
01/25/202611:40:25 PMsell$1.66$0.39341.660.39344.230xcc...2fbf
01/25/202611:40:25 PMsell$0.8324$0.39350.83240.39352.110x14...6ca5
01/25/202611:39:47 PMsell$5.82$0.39375.820.393714.790xe0...9e09
01/25/202611:39:45 PMsell$0.8319$0.39390.83190.39392.110x2c...f55a
01/25/202611:39:35 PMsell$0.8319$0.39390.83190.39392.110x8e...33d1
01/25/202611:29:03 PMsell$0.8318$0.3940.83180.3942.110x00...5f30
01/25/202611:28:59 PMsell$1.66$0.39411.660.39414.220xe4...9993
01/25/202611:28:35 PMsell$0.8317$0.39410.83170.39412.10xc0...d1ba
01/25/202611:28:13 PMsell$0.8316$0.39420.83160.39422.10x56...e9d3
01/25/202611:28:07 PMsell$1.66$0.39431.660.39434.210x3d...ba33
01/25/202611:28:07 PMsell$0.8315$0.39430.83150.39432.10xe4...423c
01/25/202611:28:07 PMsell$0.8314$0.39440.83140.39442.10x0e...99aa
01/25/202611:28:05 PMsell$0.8314$0.39440.83140.39442.10xe8...5494
01/25/202611:28:01 PMsell$0.8313$0.39450.83130.39452.10xf1...1541
01/25/202611:27:29 PMsell$0.8313$0.39450.83130.39452.10x0f...80ed