WhatToFarm
/
12 Swap

Info about KAITO-USDC pair

Price USD
$0.3549
Price
0.3549 USDC
TVL
$671.59
MKT CAP
$354.9M
5m
0%
1h
0.64%
4h
-0.15%
24h
0.28%
Share
TXNS
107
Buys
52
Sells
55
Volume
276
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
12,799.14
Pooled USDC:
$335.79

KAITO/USDC price stats on Base

As of March 6, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3549. KAITO price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $275.72. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $354,900,364.72. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $671.60. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $671.60.

The total transactions of KAITO/USDC is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.

KAITO/USDC pool has a trading volume of $275.72 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.3549, captured at 10:06 PM UTC.

The price of converting 1 KAITO to USD is $0.3549 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20269:45:21 PMbuy$4.56$0.35494.560.354912.850x2a...4d67
03/06/20269:44:21 PMbuy$2.48$0.35262.480.35267.030x2a...5a2e
03/06/20269:44:17 PMbuy$11.99$0.333711.990.333735.920x6f...32ba
03/06/20269:44:17 PMsell$8.72$0.33318.720.333126.190xdc...2025
03/06/20269:44:17 PMbuy$17.53$0.337517.530.337551.950xb1...57b3
03/06/20269:44:17 PMsell$6.93$0.33056.930.330520.970x79...9521
03/06/20269:44:17 PMbuy$9.86$0.34619.860.346128.490x1a...2e26
03/06/20269:44:17 PMsell$32.38$0.342732.380.342794.50xc6...0c2b
03/06/20269:44:17 PMbuy$1.17$0.35141.170.35143.330x0c...a071
03/06/20269:44:17 PMbuy$2.92$0.35012.920.35018.340x48...9287
03/06/20268:15:57 PMsell$2.71$0.35392.710.35397.680xd3...9bb8
03/06/20267:57:01 PMsell$2.01$0.35542.010.35545.660x73...7c82
03/06/20267:56:53 PMsell$2.25$0.35682.250.35686.320x1b...8b63
03/06/20266:06:03 PMbuy$4.36$0.35794.360.357912.190x97...7646
03/06/20265:44:01 PMbuy$3.44$0.35543.440.35549.70xaf...13cc
03/06/20265:41:47 PMsell$3.68$0.35373.680.353710.420xf3...a1bd
03/06/20265:37:25 PMsell$2.41$0.35562.410.35566.780x2c...47c7
03/06/20265:13:11 PMbuy$4.53$0.35684.530.356812.710xc2...3514
03/06/20265:13:05 PMbuy$2.55$0.35452.550.35457.220x72...038a
03/06/20264:52:03 PMbuy$0.03043$0.35370.030430.35370.086050x85...31b0