- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 20,297.85
- Pooled USDC:
- $2,583.56
KAITO/USDC price stats on Base
As of January 15, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.5712. KAITO price is down -14.62% in the last 24 hours. The trading history for the last 24 hours contains 3964 trades with trading volume of $109,201.64. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $571,249,167.01. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $14,178.70. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $14,178.70.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 3964 in the last 24 hours, 2001 of which are buy transactions, and 1963 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $109,201.64 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5712, captured at 10:53 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5712 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:52:31 PM | buy | $15.02 | $0.5712 | 15.02 | 0.5712 | 26.29 | 0x50...fdf2 | |
| 01/15/2026 | 10:52:11 PM | buy | $15 | $0.5705 | 15 | 0.5705 | 26.29 | 0x78...3354 | |
| 01/15/2026 | 10:52:07 PM | sell | $23.33 | $0.5678 | 23.33 | 0.5678 | 41.08 | 0x0b...9673 | |
| 01/15/2026 | 10:44:49 PM | buy | $2.77 | $0.5712 | 2.77 | 0.5712 | 4.86 | 0x7f...18b1 | |
| 01/15/2026 | 10:33:31 PM | buy | $6.07 | $0.571 | 6.07 | 0.571 | 10.63 | 0x58...c2b8 | |
| 01/15/2026 | 10:32:17 PM | buy | $4.26 | $0.5707 | 4.26 | 0.5707 | 7.47 | 0x0b...9e53 | |
| 01/15/2026 | 10:32:15 PM | buy | $0.9046 | $0.5706 | 0.9046 | 0.5706 | 1.58 | 0x98...66c8 | |
| 01/15/2026 | 10:31:51 PM | buy | $15.02 | $0.5695 | 15.02 | 0.5695 | 26.37 | 0x9f...7fae | |
| 01/15/2026 | 10:31:53 PM | buy | $13.78 | $0.5702 | 13.78 | 0.5702 | 24.17 | 0x7d...b847 | |
| 01/15/2026 | 10:31:39 PM | buy | $1.98 | $0.569 | 1.98 | 0.569 | 3.48 | 0x0c...7989 | |
| 01/15/2026 | 10:31:33 PM | buy | $0.1961 | $0.569 | 0.1961 | 0.569 | 0.3446 | 0xfa...be0a | |
| 01/15/2026 | 10:30:03 PM | buy | $15 | $0.5686 | 15 | 0.5686 | 26.38 | 0x34...7e9d | |
| 01/15/2026 | 10:25:09 PM | buy | $15.02 | $0.5679 | 15.02 | 0.5679 | 26.45 | 0x7d...4135 | |
| 01/15/2026 | 10:25:07 PM | buy | $3.06 | $0.5674 | 3.06 | 0.5674 | 5.4 | 0xe2...2494 | |
| 01/15/2026 | 10:25:05 PM | buy | $3.06 | $0.5673 | 3.06 | 0.5673 | 5.4 | 0xbd...c073 | |
| 01/15/2026 | 10:24:39 PM | buy | $1.11 | $0.5672 | 1.11 | 0.5672 | 1.96 | 0x8a...081d | |
| 01/15/2026 | 10:24:35 PM | sell | $12.33 | $0.5646 | 12.33 | 0.5646 | 21.84 | 0x0d...9ceb | |
| 01/15/2026 | 10:23:41 PM | buy | $1.02 | $0.5677 | 1.02 | 0.5677 | 1.8 | 0x5d...81ca | |
| 01/15/2026 | 10:23:37 PM | buy | $2.04 | $0.5676 | 2.04 | 0.5676 | 3.6 | 0xe9...5593 | |
| 01/15/2026 | 10:23:35 PM | buy | $4.09 | $0.5675 | 4.09 | 0.5675 | 7.2 | 0xb9...2e4f |