WhatToFarm
/
12 Swap

Info about KAITO-USDC pair

Price USD
$0.5246
Price
0.5246 USDC
TVL
$11,768.84
MKT CAP
$524.6M
5m
0%
1h
-0.19%
4h
-0.94%
24h
-3.06%
Share
TXNS
580
Buys
317
Sells
263
Volume
6K
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
20,074.62
Pooled USDC:
$1,236.81

KAITO/USDC price stats on Base

As of January 18, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.5246. KAITO price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $6,363.46. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $524,643,922.01. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $11,768.85. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $11,768.85.

The total transactions of KAITO/USDC is 580 in the last 24 hours, 317 of which are buy transactions, and 263 are sales transactions.

KAITO/USDC pool has a trading volume of $6,363.46 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.5246, captured at 3:04 AM UTC.

The price of converting 1 KAITO to USD is $0.5246 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20263:02:41 AMbuy$15.04$0.524615.040.524628.660x5d...ad0e
01/18/20262:53:53 AMsell$10.19$0.521810.190.521819.540x23...4bd0
01/18/20262:52:35 AMsell$5.53$0.52235.530.522310.60x5b...9e68
01/18/20262:52:19 AMsell$4.13$0.52264.130.52267.910x82...00d5
01/18/20262:46:49 AMsell$17.99$0.523317.990.523334.370x1a...e6ba
01/18/20262:42:09 AMsell$0.9418$0.52390.94180.52391.790x98...720f
01/18/20262:42:09 AMsell$0.9418$0.5240.94180.5241.790xae...b425
01/18/20262:41:19 AMsell$1.88$0.52411.880.52413.590x59...ab7c
01/18/20262:41:19 AMsell$0.9416$0.52420.94160.52421.790x86...0cf4
01/18/20262:41:19 AMsell$1.88$0.5241.880.5243.590x23...7978
01/18/20262:39:01 AMsell$0.9415$0.52430.94150.52431.790x32...ae9d
01/18/20262:37:37 AMsell$0.9415$0.52430.94150.52431.790x6f...83fb
01/18/20262:36:27 AMsell$2.82$0.52442.820.52445.380xe9...9345
01/18/20262:36:25 AMsell$0.9413$0.52450.94130.52451.790x5f...580a
01/18/20262:36:09 AMsell$2.82$0.52472.820.52475.380x52...c71b
01/18/20262:36:09 AMsell$1.88$0.52461.880.52463.580xa0...f2d0
01/18/20262:34:21 AMsell$0.941$0.52480.9410.52481.790x2c...1cd0
01/18/20262:33:47 AMsell$1.88$0.5251.880.5253.580x3f...e095
01/18/20262:33:49 AMsell$1.88$0.52491.880.52493.580x04...5b2b
01/18/20262:33:49 AMsell$0.9409$0.5250.94090.5251.790xea...2023