- WhatToFarm
- Base
- PancakeSwap V3
- USDC-KAITO LPs
Info about USDC-KAITO pair
- Pooled USDC:
- 4,804.06
- Pooled KAITO:
- $10,018.07
USDC/KAITO price stats on Base
As of September 16, 2025, the current price of USDC token on DEX PancakeSwap V3 is $1. USDC price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $98,175.89. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $4,055,984,664.27. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $15,921.04. The USDC/KAITO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDC/KAITO now?
The current liquidity of USDC/KAITO with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $15,921.04.
How many transactions are there in the USDC/KAITO pool in the last 24 hours?
The total transactions of USDC/KAITO is 1588 in the last 24 hours, 604 of which are buy transactions, and 984 are sales transactions.
What is the trading volume in the USDC/KAITO pool in the last 24 hours?
USDC/KAITO pool has a trading volume of $98,175.89 in the last 24 hours.
What is the exchange rate of 1 USDC to KAITO?
The exchange rate of 1 USDC to KAITO is 0.9011, captured at 2:02 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-KAITO price chart
| Date | Time | Price $ | Price KAITO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:00:03 AM | buy | $9.97 | $1.1 | 9.97 | 1.1 | 8.98 | 0x74...13bd | |
| 09/16/2025 | 1:56:53 AM | sell | $44.6 | $1.1 | 44.6 | 1.1 | 40.37 | 0x76...9fb9 | |
| 09/16/2025 | 1:55:55 AM | sell | $29.61 | $1.1 | 29.61 | 1.1 | 26.79 | 0x54...9345 | |
| 09/16/2025 | 1:54:57 AM | sell | $11.89 | $1.1 | 11.89 | 1.1 | 10.75 | 0x68...b1aa | |
| 09/16/2025 | 1:53:29 AM | sell | $35.65 | $1.1 | 35.65 | 1.1 | 32.22 | 0xcc...81f0 | |
| 09/16/2025 | 1:53:15 AM | sell | $10.86 | $1.1 | 10.86 | 1.1 | 9.8 | 0x62...a6d7 | |
| 09/16/2025 | 1:53:13 AM | sell | $0.3332 | $1.1 | 0.3332 | 1.1 | 0.3009 | 0x1f...9857 | |
| 09/16/2025 | 1:53:13 AM | sell | $0.2682 | $1.1 | 0.2682 | 1.1 | 0.2422 | 0x92...f353 | |
| 09/16/2025 | 1:53:11 AM | sell | $2.07 | $1.1 | 2.07 | 1.1 | 1.87 | 0xad...6346 | |
| 09/16/2025 | 1:53:05 AM | sell | $13.61 | $1.1 | 13.61 | 1.1 | 12.28 | 0x02...dfde | |
| 09/16/2025 | 1:53:03 AM | sell | $2.04 | $1.1 | 2.04 | 1.1 | 1.84 | 0x01...d050 | |
| 09/16/2025 | 1:52:57 AM | sell | $1.34 | $1.1 | 1.34 | 1.1 | 1.21 | 0xcd...4e76 | |
| 09/16/2025 | 1:52:55 AM | sell | $0.8776 | $1.1 | 0.8776 | 1.1 | 0.7921 | 0xf6...f4df | |
| 09/16/2025 | 1:52:43 AM | sell | $0.2588 | $1.1 | 0.2588 | 1.1 | 0.2336 | 0xd2...5da9 | |
| 09/16/2025 | 1:52:31 AM | sell | $5.82 | $1.1 | 5.82 | 1.1 | 5.25 | 0xf0...562c | |
| 09/16/2025 | 1:52:13 AM | sell | $4.4 | $1.1 | 4.4 | 1.1 | 3.97 | 0x07...d511 | |
| 09/16/2025 | 1:52:09 AM | sell | $8.74 | $1.1 | 8.74 | 1.1 | 7.89 | 0x40...8a04 | |
| 09/16/2025 | 1:48:31 AM | buy | $103.56 | $1.11 | 103.56 | 1.11 | 93.07 | 0x6b...82e6 | |
| 09/16/2025 | 1:40:45 AM | buy | $10.93 | $1.11 | 10.93 | 1.11 | 9.83 | 0x76...5cd7 | |
| 09/16/2025 | 1:40:13 AM | buy | $2.53 | $1.11 | 2.53 | 1.11 | 2.27 | 0x5d...b3b9 |