- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 12,799.14
- Pooled USDC:
- $335.79
KAITO/USDC price stats on Base
As of March 6, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3549. KAITO price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $275.72. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $354,900,364.72. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $671.60. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $671.60.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $275.72 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.3549, captured at 10:06 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3549 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:45:21 PM | buy | $4.56 | $0.3549 | 4.56 | 0.3549 | 12.85 | 0x2a...4d67 | |
| 03/06/2026 | 9:44:21 PM | buy | $2.48 | $0.3526 | 2.48 | 0.3526 | 7.03 | 0x2a...5a2e | |
| 03/06/2026 | 9:44:17 PM | buy | $11.99 | $0.3337 | 11.99 | 0.3337 | 35.92 | 0x6f...32ba | |
| 03/06/2026 | 9:44:17 PM | sell | $8.72 | $0.3331 | 8.72 | 0.3331 | 26.19 | 0xdc...2025 | |
| 03/06/2026 | 9:44:17 PM | buy | $17.53 | $0.3375 | 17.53 | 0.3375 | 51.95 | 0xb1...57b3 | |
| 03/06/2026 | 9:44:17 PM | sell | $6.93 | $0.3305 | 6.93 | 0.3305 | 20.97 | 0x79...9521 | |
| 03/06/2026 | 9:44:17 PM | buy | $9.86 | $0.3461 | 9.86 | 0.3461 | 28.49 | 0x1a...2e26 | |
| 03/06/2026 | 9:44:17 PM | sell | $32.38 | $0.3427 | 32.38 | 0.3427 | 94.5 | 0xc6...0c2b | |
| 03/06/2026 | 9:44:17 PM | buy | $1.17 | $0.3514 | 1.17 | 0.3514 | 3.33 | 0x0c...a071 | |
| 03/06/2026 | 9:44:17 PM | buy | $2.92 | $0.3501 | 2.92 | 0.3501 | 8.34 | 0x48...9287 | |
| 03/06/2026 | 8:15:57 PM | sell | $2.71 | $0.3539 | 2.71 | 0.3539 | 7.68 | 0xd3...9bb8 | |
| 03/06/2026 | 7:57:01 PM | sell | $2.01 | $0.3554 | 2.01 | 0.3554 | 5.66 | 0x73...7c82 | |
| 03/06/2026 | 7:56:53 PM | sell | $2.25 | $0.3568 | 2.25 | 0.3568 | 6.32 | 0x1b...8b63 | |
| 03/06/2026 | 6:06:03 PM | buy | $4.36 | $0.3579 | 4.36 | 0.3579 | 12.19 | 0x97...7646 | |
| 03/06/2026 | 5:44:01 PM | buy | $3.44 | $0.3554 | 3.44 | 0.3554 | 9.7 | 0xaf...13cc | |
| 03/06/2026 | 5:41:47 PM | sell | $3.68 | $0.3537 | 3.68 | 0.3537 | 10.42 | 0xf3...a1bd | |
| 03/06/2026 | 5:37:25 PM | sell | $2.41 | $0.3556 | 2.41 | 0.3556 | 6.78 | 0x2c...47c7 | |
| 03/06/2026 | 5:13:11 PM | buy | $4.53 | $0.3568 | 4.53 | 0.3568 | 12.71 | 0xc2...3514 | |
| 03/06/2026 | 5:13:05 PM | buy | $2.55 | $0.3545 | 2.55 | 0.3545 | 7.22 | 0x72...038a | |
| 03/06/2026 | 4:52:03 PM | buy | $0.03043 | $0.3537 | 0.03043 | 0.3537 | 0.08605 | 0x85...31b0 |