- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 16,214.02
- Pooled USDC:
- $249.85
KAITO/USDC price stats on Base
As of February 20, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3019. KAITO price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $94.49. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $301,923,252.27. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $499.71. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $499.71.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 102 in the last 24 hours, 39 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $94.49 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.3019, captured at 5:57 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3019 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:57:39 AM | sell | $0.0848 | $0.3019 | 0.0848 | 0.3019 | 0.2808 | 0x58...b976 | |
| 02/20/2026 | 5:46:53 AM | sell | $0.08479 | $0.3019 | 0.08479 | 0.3019 | 0.2808 | 0xf9...abde | |
| 02/20/2026 | 5:46:21 AM | sell | $0.06918 | $0.302 | 0.06918 | 0.302 | 0.229 | 0x1e...5505 | |
| 02/20/2026 | 5:46:21 AM | sell | $0.08479 | $0.302 | 0.08479 | 0.302 | 0.2807 | 0x63...b33e | |
| 02/20/2026 | 5:45:43 AM | buy | $2.96 | $0.3027 | 2.96 | 0.3027 | 9.81 | 0x42...2964 | |
| 02/20/2026 | 5:34:49 AM | buy | $1.36 | $0.3014 | 1.36 | 0.3014 | 4.52 | 0x41...9859 | |
| 02/20/2026 | 5:27:43 AM | buy | $0.02048 | $0.301 | 0.02048 | 0.301 | 0.06804 | 0xeb...61ed | |
| 02/20/2026 | 5:05:53 AM | buy | $0.1098 | $0.301 | 0.1098 | 0.301 | 0.3648 | 0xc8...0f8a | |
| 02/20/2026 | 4:30:09 AM | sell | $0.1702 | $0.2995 | 0.1702 | 0.2995 | 0.5684 | 0xc8...a7cf | |
| 02/20/2026 | 4:30:03 AM | sell | $0.08512 | $0.2995 | 0.08512 | 0.2995 | 0.2841 | 0xee...9611 | |
| 02/20/2026 | 4:29:41 AM | sell | $0.08511 | $0.2996 | 0.08511 | 0.2996 | 0.284 | 0x10...f754 | |
| 02/20/2026 | 4:29:33 AM | sell | $0.2553 | $0.2997 | 0.2553 | 0.2997 | 0.8517 | 0x40...95a0 | |
| 02/20/2026 | 4:29:23 AM | sell | $0.1701 | $0.2998 | 0.1701 | 0.2998 | 0.5675 | 0xc9...54b6 | |
| 02/20/2026 | 4:20:27 AM | sell | $0.1701 | $0.2999 | 0.1701 | 0.2999 | 0.5672 | 0xd2...ea84 | |
| 02/20/2026 | 4:20:25 AM | sell | $0.1701 | $0.3 | 0.1701 | 0.3 | 0.5669 | 0xaf...f1a9 | |
| 02/20/2026 | 4:20:21 AM | sell | $0.08504 | $0.3001 | 0.08504 | 0.3001 | 0.2832 | 0x6d...48a1 | |
| 02/20/2026 | 4:20:21 AM | sell | $0.08504 | $0.3001 | 0.08504 | 0.3001 | 0.2833 | 0x66...1559 | |
| 02/20/2026 | 4:20:21 AM | sell | $0.08503 | $0.3002 | 0.08503 | 0.3002 | 0.2832 | 0x0b...0458 | |
| 02/20/2026 | 4:20:15 AM | sell | $0.08502 | $0.3002 | 0.08502 | 0.3002 | 0.2831 | 0x05...08cd | |
| 02/20/2026 | 4:20:05 AM | sell | $0.08502 | $0.3003 | 0.08502 | 0.3003 | 0.283 | 0x39...3afb |