- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 18,980.93
- Pooled USDC:
- $4,153.97
KAITO/USDC price stats on Base
As of December 27, 2025, the current price of KAITO token on DEX PancakeSwap V3 is $0.5556. KAITO price is up 13.48% in the last 24 hours. The trading history for the last 24 hours contains 5638 trades with trading volume of $79,417.33. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $555,625,786.70. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $14,700.27. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $14,700.27.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 5638 in the last 24 hours, 2765 of which are buy transactions, and 2873 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $79,417.33 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5556, captured at 5:01 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5556 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:58:21 PM | sell | $20.31 | $0.5556 | 20.31 | 0.5556 | 36.55 | 0x02...4cf2 | |
| 12/27/2025 | 4:54:45 PM | sell | $10.55 | $0.556 | 10.55 | 0.556 | 18.98 | 0x08...bde6 | |
| 12/27/2025 | 4:54:41 PM | sell | $1.04 | $0.5562 | 1.04 | 0.5562 | 1.88 | 0xc7...7557 | |
| 12/27/2025 | 4:46:49 PM | buy | $6.28 | $0.5589 | 6.28 | 0.5589 | 11.24 | 0x13...b0f3 | |
| 12/27/2025 | 4:42:23 PM | sell | $10 | $0.5562 | 10 | 0.5562 | 17.98 | 0xfa...c9d6 | |
| 12/27/2025 | 4:38:29 PM | buy | $3.08 | $0.5591 | 3.08 | 0.5591 | 5.51 | 0x75...773f | |
| 12/27/2025 | 4:28:39 PM | sell | $1.75 | $0.5565 | 1.75 | 0.5565 | 3.14 | 0xb7...07c3 | |
| 12/27/2025 | 4:28:39 PM | sell | $0.8003 | $0.5566 | 0.8003 | 0.5566 | 1.43 | 0xec...6465 | |
| 12/27/2025 | 4:28:41 PM | sell | $10.56 | $0.5564 | 10.56 | 0.5564 | 18.99 | 0xd3...8a8c | |
| 12/27/2025 | 4:26:11 PM | sell | $10.47 | $0.5567 | 10.47 | 0.5567 | 18.81 | 0xfb...27c0 | |
| 12/27/2025 | 4:25:39 PM | buy | $9.54 | $0.5595 | 9.54 | 0.5595 | 17.06 | 0x8e...e243 | |
| 12/27/2025 | 4:24:27 PM | sell | $2.85 | $0.5567 | 2.85 | 0.5567 | 5.12 | 0xd4...9ed5 | |
| 12/27/2025 | 4:22:19 PM | sell | $11.16 | $0.5569 | 11.16 | 0.5569 | 20.05 | 0xe6...2613 | |
| 12/27/2025 | 4:22:19 PM | sell | $0.577 | $0.557 | 0.577 | 0.557 | 1.03 | 0x85...ed86 | |
| 12/27/2025 | 4:21:37 PM | sell | $15 | $0.5572 | 15 | 0.5572 | 26.93 | 0x0f...3f85 | |
| 12/27/2025 | 4:20:37 PM | sell | $10.69 | $0.5576 | 10.69 | 0.5576 | 19.17 | 0xd3...41f3 | |
| 12/27/2025 | 4:20:25 PM | sell | $0.3751 | $0.5578 | 0.3751 | 0.5578 | 0.6725 | 0x54...aca4 | |
| 12/27/2025 | 4:19:55 PM | sell | $10.13 | $0.5579 | 10.13 | 0.5579 | 18.15 | 0x66...c20f | |
| 12/27/2025 | 4:19:53 PM | sell | $3.5 | $0.5581 | 3.5 | 0.5581 | 6.27 | 0xf4...4a8f | |
| 12/27/2025 | 4:19:51 PM | sell | $1.57 | $0.5582 | 1.57 | 0.5582 | 2.82 | 0x39...9093 |