- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 16,667.59
- Pooled USDC:
- $444.47
KAITO/USDC price stats on Base
As of January 26, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4104. KAITO price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $1,547.18. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $410,482,451.95. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $888.95. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $888.95.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 367 in the last 24 hours, 84 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $1,547.18 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4104, captured at 6:44 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4104 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:30:13 PM | buy | $5.31 | $0.4104 | 5.31 | 0.4104 | 12.95 | 0xa3...47b6 | |
| 01/26/2026 | 5:43:27 PM | sell | $0.09535 | $0.4071 | 0.09535 | 0.4071 | 0.2342 | 0xf6...650c | |
| 01/26/2026 | 5:43:05 PM | sell | $0.09535 | $0.4071 | 0.09535 | 0.4071 | 0.2341 | 0x61...e86d | |
| 01/26/2026 | 5:42:51 PM | sell | $1.03 | $0.4074 | 1.03 | 0.4074 | 2.53 | 0x9b...b581 | |
| 01/26/2026 | 5:42:45 PM | buy | $4.29 | $0.4086 | 4.29 | 0.4086 | 10.49 | 0x1e...c008 | |
| 01/26/2026 | 5:32:41 PM | sell | $0.382 | $0.4058 | 0.382 | 0.4058 | 0.9411 | 0x18...b4e6 | |
| 01/26/2026 | 5:32:41 PM | sell | $0.2866 | $0.4056 | 0.2866 | 0.4056 | 0.7065 | 0x1e...f7ec | |
| 01/26/2026 | 5:32:41 PM | sell | $0.191 | $0.4057 | 0.191 | 0.4057 | 0.4708 | 0x34...f0a9 | |
| 01/26/2026 | 5:32:41 PM | sell | $0.09554 | $0.4055 | 0.09554 | 0.4055 | 0.2356 | 0x0c...f5c8 | |
| 01/26/2026 | 5:32:37 PM | sell | $0.2864 | $0.4061 | 0.2864 | 0.4061 | 0.7052 | 0x0e...cfbe | |
| 01/26/2026 | 5:32:39 PM | sell | $0.09548 | $0.406 | 0.09548 | 0.406 | 0.2351 | 0xdd...9dc9 | |
| 01/26/2026 | 5:32:31 PM | sell | $0.1909 | $0.4062 | 0.1909 | 0.4062 | 0.4699 | 0x6a...669b | |
| 01/26/2026 | 5:32:21 PM | sell | $0.09545 | $0.4063 | 0.09545 | 0.4063 | 0.2349 | 0x05...430d | |
| 01/26/2026 | 5:31:57 PM | sell | $0.09544 | $0.4063 | 0.09544 | 0.4063 | 0.2348 | 0xb6...270f | |
| 01/26/2026 | 5:31:33 PM | sell | $0.163 | $0.4064 | 0.163 | 0.4064 | 0.4012 | 0xb7...d07a | |
| 01/26/2026 | 5:25:29 PM | sell | $0.791 | $0.4066 | 0.791 | 0.4066 | 1.94 | 0x37...3dc5 | |
| 01/26/2026 | 5:20:11 PM | sell | $0.09538 | $0.4069 | 0.09538 | 0.4069 | 0.2343 | 0xb8...d70a | |
| 01/26/2026 | 5:18:49 PM | sell | $0.09537 | $0.4069 | 0.09537 | 0.4069 | 0.2343 | 0x98...b43d | |
| 01/26/2026 | 5:18:47 PM | sell | $0.4767 | $0.4071 | 0.4767 | 0.4071 | 1.17 | 0x3e...8b06 | |
| 01/26/2026 | 5:18:47 PM | sell | $0.1906 | $0.4072 | 0.1906 | 0.4072 | 0.4681 | 0xef...5502 |