- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 24,382.79
- Pooled USDC:
- $4,062.86
KAITO/USDC price stats on Base
As of November 23, 2025, the current price of KAITO token on DEX PancakeSwap V3 is $0.6469. KAITO price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $23,812.86. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $646,963,873.58. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $19,837.66. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $19,837.66.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 1572 in the last 24 hours, 815 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $23,812.86 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.6469, captured at 7:28 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6469 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:27:41 AM | sell | $15.02 | $0.6469 | 15.02 | 0.6469 | 23.21 | 0xa9...8d96 | |
| 11/23/2025 | 7:27:33 AM | sell | $15 | $0.6472 | 15 | 0.6472 | 23.18 | 0xe4...8dc7 | |
| 11/23/2025 | 7:27:17 AM | sell | $15 | $0.6474 | 15 | 0.6474 | 23.17 | 0x66...63f1 | |
| 11/23/2025 | 7:27:15 AM | sell | $15 | $0.6477 | 15 | 0.6477 | 23.16 | 0x7d...434e | |
| 11/23/2025 | 7:27:11 AM | sell | $9.12 | $0.648 | 9.12 | 0.648 | 14.08 | 0x0d...1531 | |
| 11/23/2025 | 7:27:11 AM | sell | $6.08 | $0.6481 | 6.08 | 0.6481 | 9.38 | 0xe5...d1c2 | |
| 11/23/2025 | 7:27:13 AM | sell | $6.08 | $0.6478 | 6.08 | 0.6478 | 9.39 | 0x71...2d2c | |
| 11/23/2025 | 7:27:11 AM | sell | $6.08 | $0.6482 | 6.08 | 0.6482 | 9.38 | 0x88...bde6 | |
| 11/23/2025 | 7:27:09 AM | sell | $25.46 | $0.6484 | 25.46 | 0.6484 | 39.27 | 0xf1...36dd | |
| 11/23/2025 | 7:18:27 AM | sell | $15 | $0.6488 | 15 | 0.6488 | 23.12 | 0xf7...1ec9 | |
| 11/23/2025 | 7:18:23 AM | sell | $15 | $0.649 | 15 | 0.649 | 23.11 | 0x9b...6489 | |
| 11/23/2025 | 7:18:01 AM | sell | $15 | $0.6493 | 15 | 0.6493 | 23.1 | 0x53...69fd | |
| 11/23/2025 | 7:17:23 AM | sell | $15 | $0.6495 | 15 | 0.6495 | 23.09 | 0x6c...334a | |
| 11/23/2025 | 7:17:17 AM | sell | $15 | $0.6498 | 15 | 0.6498 | 23.08 | 0x2b...1b10 | |
| 11/23/2025 | 7:17:09 AM | sell | $21.54 | $0.6501 | 21.54 | 0.6501 | 33.13 | 0xa0...9516 | |
| 11/23/2025 | 7:14:33 AM | buy | $15.02 | $0.6534 | 15.02 | 0.6534 | 22.98 | 0x91...5da8 | |
| 11/23/2025 | 7:14:23 AM | buy | $6.24 | $0.6532 | 6.24 | 0.6532 | 9.56 | 0x86...9e50 | |
| 11/23/2025 | 7:14:15 AM | buy | $15.02 | $0.653 | 15.02 | 0.653 | 23 | 0xd9...8ddf | |
| 11/23/2025 | 7:13:57 AM | buy | $2.87 | $0.6529 | 2.87 | 0.6529 | 4.41 | 0x13...ec42 | |
| 11/23/2025 | 7:13:03 AM | buy | $15 | $0.6527 | 15 | 0.6527 | 22.99 | 0x41...9f42 |