- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 10,791.1
- Pooled USDC:
- $2,127.67
KAITO/USDC price stats on Base
As of July 2, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.5984. KAITO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $7,868.74. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $598,424,858.95. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $8,585.34. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $8,585.34.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 791 in the last 24 hours, 396 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $7,868.74 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5984, captured at 7:32 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5984 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:29:15 PM | sell | $1.92 | $0.5984 | 1.92 | 0.5984 | 3.21 | 0x13...bd1e | |
| 07/02/2026 | 7:28:31 PM | sell | $1.28 | $0.5985 | 1.28 | 0.5985 | 2.15 | 0x5c...c7af | |
| 07/02/2026 | 7:24:03 PM | sell | $1.56 | $0.5987 | 1.56 | 0.5987 | 2.61 | 0xe0...cbbb | |
| 07/02/2026 | 7:24:01 PM | buy | $14.98 | $0.601 | 14.98 | 0.601 | 24.93 | 0x0a...4327 | |
| 07/02/2026 | 7:21:39 PM | sell | $2.04 | $0.5973 | 2.04 | 0.5973 | 3.42 | 0xf9...4ae8 | |
| 07/02/2026 | 7:20:09 PM | sell | $0.6248 | $0.5975 | 0.6248 | 0.5975 | 1.04 | 0xb1...b9e3 | |
| 07/02/2026 | 7:20:07 PM | buy | $14.98 | $0.5998 | 14.98 | 0.5998 | 24.99 | 0xa3...4675 | |
| 07/02/2026 | 7:20:11 PM | sell | $0.7349 | $0.5975 | 0.7349 | 0.5975 | 1.23 | 0xf5...65cf | |
| 07/02/2026 | 7:19:07 PM | sell | $1.84 | $0.5961 | 1.84 | 0.5961 | 3.09 | 0x63...2ee4 | |
| 07/02/2026 | 7:14:47 PM | sell | $6.71 | $0.5965 | 6.71 | 0.5965 | 11.24 | 0x75...9da3 | |
| 07/02/2026 | 7:13:01 PM | buy | $14.98 | $0.5991 | 14.98 | 0.5991 | 25.01 | 0xec...70ae | |
| 07/02/2026 | 7:10:05 PM | buy | $14.99 | $0.5975 | 14.99 | 0.5975 | 25.08 | 0x12...ec08 | |
| 07/02/2026 | 7:06:17 PM | sell | $13.64 | $0.5944 | 13.64 | 0.5944 | 22.95 | 0x5a...cacf | |
| 07/02/2026 | 7:05:55 PM | sell | $1.96 | $0.5953 | 1.96 | 0.5953 | 3.3 | 0xab...13d5 | |
| 07/02/2026 | 6:59:43 PM | buy | $14.98 | $0.5976 | 14.98 | 0.5976 | 25.08 | 0x56...96a4 | |
| 07/02/2026 | 6:56:03 PM | buy | $14.98 | $0.596 | 14.98 | 0.596 | 25.14 | 0xe9...4519 | |
| 07/02/2026 | 6:39:03 PM | buy | $15 | $0.5944 | 15 | 0.5944 | 25.23 | 0x49...01c9 | |
| 07/02/2026 | 6:29:31 PM | sell | $5.17 | $0.5909 | 5.17 | 0.5909 | 8.76 | 0x79...64db | |
| 07/02/2026 | 6:28:59 PM | sell | $8.78 | $0.5901 | 8.78 | 0.5901 | 14.87 | 0x4d...b3fa | |
| 07/02/2026 | 6:28:59 PM | buy | $14.98 | $0.5933 | 14.98 | 0.5933 | 25.26 | 0xce...7b2e |