- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 18,772.26
- Pooled USDC:
- $506.66
KAITO/USDC price stats on Base
As of January 25, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4162. KAITO price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $4,170.95. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $416,254,921.51. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $1,013.33. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $1,013.33.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 517 in the last 24 hours, 121 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $4,170.95 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4162, captured at 3:35 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4162 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:35:05 AM | sell | $39.45 | $0.4162 | 39.45 | 0.4162 | 94.78 | 0x18...f983 | |
| 01/25/2026 | 3:34:45 AM | sell | $0.7714 | $0.4173 | 0.7714 | 0.4173 | 1.84 | 0x44...e603 | |
| 01/25/2026 | 3:33:49 AM | sell | $2.68 | $0.4174 | 2.68 | 0.4174 | 6.43 | 0x9a...0752 | |
| 01/25/2026 | 3:33:47 AM | sell | $1.79 | $0.4175 | 1.79 | 0.4175 | 4.28 | 0x3f...8319 | |
| 01/25/2026 | 3:33:13 AM | sell | $0.8951 | $0.4176 | 0.8951 | 0.4176 | 2.14 | 0x2b...0a75 | |
| 01/25/2026 | 3:30:59 AM | sell | $1.79 | $0.4177 | 1.79 | 0.4177 | 4.28 | 0x2d...93a4 | |
| 01/25/2026 | 3:30:59 AM | sell | $0.8949 | $0.4178 | 0.8949 | 0.4178 | 2.14 | 0xef...2fde | |
| 01/25/2026 | 3:30:57 AM | sell | $0.8945 | $0.4181 | 0.8945 | 0.4181 | 2.13 | 0xa8...e429 | |
| 01/25/2026 | 3:30:57 AM | sell | $3.57 | $0.4179 | 3.57 | 0.4179 | 8.56 | 0xb5...8160 | |
| 01/25/2026 | 3:30:57 AM | sell | $1.78 | $0.418 | 1.78 | 0.418 | 4.27 | 0x2e...3bd6 | |
| 01/25/2026 | 3:30:57 AM | sell | $1.78 | $0.4182 | 1.78 | 0.4182 | 4.27 | 0x81...32bc | |
| 01/25/2026 | 3:30:53 AM | sell | $1.78 | $0.4185 | 1.78 | 0.4185 | 4.27 | 0x35...749c | |
| 01/25/2026 | 3:30:53 AM | sell | $4.47 | $0.4184 | 4.47 | 0.4184 | 10.68 | 0x97...7cc4 | |
| 01/25/2026 | 3:28:03 AM | sell | $0.894 | $0.4186 | 0.894 | 0.4186 | 2.13 | 0x18...a47b | |
| 01/25/2026 | 3:28:03 AM | sell | $0.894 | $0.4187 | 0.894 | 0.4187 | 2.13 | 0xf5...b6d8 | |
| 01/25/2026 | 3:27:39 AM | sell | $1.78 | $0.4187 | 1.78 | 0.4187 | 4.26 | 0x3d...6b86 | |
| 01/25/2026 | 3:27:05 AM | sell | $0.8937 | $0.4189 | 0.8937 | 0.4189 | 2.13 | 0xa7...50fa | |
| 01/25/2026 | 3:27:05 AM | sell | $0.8938 | $0.4188 | 0.8938 | 0.4188 | 2.13 | 0xf8...72a7 | |
| 01/25/2026 | 3:27:01 AM | sell | $0.8937 | $0.4189 | 0.8937 | 0.4189 | 2.13 | 0x90...3b14 | |
| 01/25/2026 | 3:21:39 AM | sell | $0.8936 | $0.419 | 0.8936 | 0.419 | 2.13 | 0xe1...cf4e |