- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 17,233.11
- Pooled USDC:
- $978.41
KAITO/USDC price stats on Base
As of May 3, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.471. KAITO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,338.16. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $471,011,996.77. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $9,095.42. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $9,095.42.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $1,338.16 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.471, captured at 3:45 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.471 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:43:39 PM | sell | $24.82 | $0.4687 | 24.82 | 0.4687 | 52.95 | 0x64...25ec | |
| 05/03/2026 | 3:43:41 PM | buy | $22.93 | $0.471 | 22.93 | 0.471 | 48.69 | 0x93...015d | |
| 05/03/2026 | 3:38:47 PM | buy | $13.01 | $0.4716 | 13.01 | 0.4716 | 27.6 | 0x19...98d8 | |
| 05/03/2026 | 3:27:33 PM | buy | $2.49 | $0.4709 | 2.49 | 0.4709 | 5.3 | 0xf7...b46b | |
| 05/03/2026 | 3:26:27 PM | sell | $19.88 | $0.4693 | 19.88 | 0.4693 | 42.36 | 0xca...48bb | |
| 05/03/2026 | 3:08:55 PM | buy | $13.93 | $0.472 | 13.93 | 0.472 | 29.52 | 0x8e...02a4 | |
| 05/03/2026 | 3:08:55 PM | buy | $12.11 | $0.4708 | 12.11 | 0.4708 | 25.73 | 0xe1...e668 | |
| 05/03/2026 | 3:08:55 PM | sell | $40.28 | $0.4697 | 40.28 | 0.4697 | 85.75 | 0xd0...5983 | |
| 05/03/2026 | 2:59:31 PM | buy | $13.01 | $0.4733 | 13.01 | 0.4733 | 27.5 | 0xb1...14a4 | |
| 05/03/2026 | 2:40:55 PM | buy | $13.23 | $0.4721 | 13.23 | 0.4721 | 28.02 | 0xc8...2fbe | |
| 05/03/2026 | 2:33:41 PM | buy | $13.19 | $0.4709 | 13.19 | 0.4709 | 28.02 | 0xb0...6836 | |
| 05/03/2026 | 2:30:07 PM | buy | $13.4 | $0.4697 | 13.4 | 0.4697 | 28.53 | 0xdb...c6c4 | |
| 05/03/2026 | 2:26:01 PM | buy | $14.15 | $0.4684 | 14.15 | 0.4684 | 30.21 | 0x9d...9e85 | |
| 05/03/2026 | 2:26:01 PM | sell | $24.97 | $0.4666 | 24.97 | 0.4666 | 53.51 | 0xe0...d3bd | |
| 05/03/2026 | 2:24:53 PM | sell | $4.46 | $0.4679 | 4.46 | 0.4679 | 9.54 | 0x8c...bd44 | |
| 05/03/2026 | 2:19:39 PM | sell | $3.2 | $0.4683 | 3.2 | 0.4683 | 6.84 | 0x8c...833c | |
| 05/03/2026 | 2:18:51 PM | sell | $7.03 | $0.4687 | 7.03 | 0.4687 | 15 | 0xd7...24e8 | |
| 05/03/2026 | 2:08:43 PM | buy | $13 | $0.4708 | 13 | 0.4708 | 27.61 | 0x7e...3b4d | |
| 05/03/2026 | 1:57:57 PM | sell | $3.02 | $0.468 | 3.02 | 0.468 | 6.45 | 0xe6...f836 | |
| 05/03/2026 | 1:42:55 PM | sell | $3.3 | $0.4683 | 3.3 | 0.4683 | 7.05 | 0xb9...bba3 |