- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 16,747.67
- Pooled USDC:
- $327.06
KAITO/USDC price stats on Base
As of February 1, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3544. KAITO price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $596.08. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $354,433,229.30. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $654.13. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $654.13.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 103 in the last 24 hours, 57 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $596.08 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.3544, captured at 7:40 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3544 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:07:43 PM | sell | $2.03 | $0.3544 | 2.03 | 0.3544 | 5.75 | 0x76...3029 | |
| 02/01/2026 | 6:40:53 PM | sell | $1.38 | $0.3555 | 1.38 | 0.3555 | 3.88 | 0x22...31ad | |
| 02/01/2026 | 6:36:05 PM | sell | $3.55 | $0.357 | 3.55 | 0.357 | 9.95 | 0xc2...7330 | |
| 02/01/2026 | 6:29:31 PM | buy | $7.23 | $0.3576 | 7.23 | 0.3576 | 20.21 | 0x6b...78f6 | |
| 02/01/2026 | 6:17:51 PM | sell | $0.6373 | $0.3538 | 0.6373 | 0.3538 | 1.8 | 0x99...6854 | |
| 02/01/2026 | 6:14:07 PM | buy | $5.68 | $0.354 | 5.68 | 0.354 | 16.05 | 0xd4...f48d | |
| 02/01/2026 | 6:02:57 PM | buy | $3.98 | $0.351 | 3.98 | 0.351 | 11.35 | 0x37...63cd | |
| 02/01/2026 | 5:57:53 PM | buy | $4.05 | $0.3485 | 4.05 | 0.3485 | 11.63 | 0x45...d7c0 | |
| 02/01/2026 | 5:57:19 PM | buy | $3.89 | $0.346 | 3.89 | 0.346 | 11.25 | 0x11...beb1 | |
| 02/01/2026 | 5:57:13 PM | buy | $5.56 | $0.3406 | 5.56 | 0.3406 | 16.33 | 0x15...588b | |
| 02/01/2026 | 5:57:13 PM | buy | $4 | $0.3436 | 4 | 0.3436 | 11.64 | 0x2a...d2ea | |
| 02/01/2026 | 5:57:11 PM | sell | $20.09 | $0.3427 | 20.09 | 0.3427 | 58.63 | 0x81...0486 | |
| 02/01/2026 | 5:57:11 PM | buy | $1.14 | $0.3386 | 1.14 | 0.3386 | 3.37 | 0x72...a7fc | |
| 02/01/2026 | 5:08:31 PM | buy | $3.13 | $0.3497 | 3.13 | 0.3497 | 8.95 | 0x5a...92c4 | |
| 02/01/2026 | 5:03:01 PM | buy | $4.31 | $0.3474 | 4.31 | 0.3474 | 12.43 | 0xdd...eb4c | |
| 02/01/2026 | 4:52:29 PM | buy | $1.1 | $0.3457 | 1.1 | 0.3457 | 3.18 | 0x14...4c10 | |
| 02/01/2026 | 4:52:11 PM | sell | $2.55 | $0.3444 | 2.55 | 0.3444 | 7.41 | 0x53...f20c | |
| 02/01/2026 | 4:51:39 PM | sell | $5.35 | $0.3469 | 5.35 | 0.3469 | 15.44 | 0xbb...9a1a | |
| 02/01/2026 | 4:41:41 PM | sell | $4.62 | $0.35 | 4.62 | 0.35 | 13.2 | 0x42...c01b | |
| 02/01/2026 | 4:35:31 PM | buy | $6.86 | $0.351 | 6.86 | 0.351 | 19.55 | 0xf2...6539 |