- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 16,960.08
- Pooled USDC:
- $417.72
KAITO/USDC price stats on Base
As of January 26, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3945. KAITO price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $1,411.25. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $394,562,200.55. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $835.46. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $835.46.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 283 in the last 24 hours, 54 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $1,411.25 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.3945, captured at 6:33 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3945 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:32:05 AM | buy | $0.0209 | $0.3945 | 0.0209 | 0.3945 | 0.05297 | 0x29...ebc5 | |
| 01/26/2026 | 6:09:03 AM | buy | $0.1265 | $0.3945 | 0.1265 | 0.3945 | 0.3208 | 0xd5...ba43 | |
| 01/26/2026 | 5:19:41 AM | sell | $0.1152 | $0.3925 | 0.1152 | 0.3925 | 0.2934 | 0x68...19e4 | |
| 01/26/2026 | 5:16:27 AM | sell | $7.92 | $0.3928 | 7.92 | 0.3928 | 20.17 | 0xb2...9d60 | |
| 01/26/2026 | 5:15:59 AM | sell | $18.83 | $0.3936 | 18.83 | 0.3936 | 47.85 | 0xca...e4e6 | |
| 01/26/2026 | 5:07:21 AM | sell | $0.8315 | $0.3942 | 0.8315 | 0.3942 | 2.1 | 0x70...b31c | |
| 01/26/2026 | 5:07:21 AM | sell | $1.66 | $0.3942 | 1.66 | 0.3942 | 4.21 | 0xaf...2cd0 | |
| 01/26/2026 | 5:07:11 AM | sell | $0.8313 | $0.3943 | 0.8313 | 0.3943 | 2.1 | 0xa6...8e5d | |
| 01/26/2026 | 5:06:53 AM | sell | $0.8313 | $0.3944 | 0.8313 | 0.3944 | 2.1 | 0xdd...c3f3 | |
| 01/26/2026 | 5:06:53 AM | sell | $0.8312 | $0.3944 | 0.8312 | 0.3944 | 2.1 | 0xd1...6609 | |
| 01/26/2026 | 5:06:47 AM | sell | $0.8312 | $0.3945 | 0.8312 | 0.3945 | 2.1 | 0xd7...cb2b | |
| 01/26/2026 | 5:06:41 AM | sell | $0.5754 | $0.3945 | 0.5754 | 0.3945 | 1.45 | 0xed...2ab7 | |
| 01/26/2026 | 5:02:29 AM | buy | $2.81 | $0.3964 | 2.81 | 0.3964 | 7.09 | 0x04...7152 | |
| 01/26/2026 | 4:25:49 AM | buy | $20.62 | $0.3957 | 20.62 | 0.3957 | 52.11 | 0x0b...1625 | |
| 01/26/2026 | 4:25:05 AM | buy | $5.82 | $0.3949 | 5.82 | 0.3949 | 14.76 | 0xa6...6cb7 | |
| 01/26/2026 | 4:23:23 AM | buy | $1.34 | $0.3947 | 1.34 | 0.3947 | 3.39 | 0x5b...06df | |
| 01/26/2026 | 3:56:35 AM | sell | $0.833 | $0.3927 | 0.833 | 0.3927 | 2.12 | 0xb8...c6a0 | |
| 01/26/2026 | 3:56:29 AM | sell | $0.833 | $0.3928 | 0.833 | 0.3928 | 2.12 | 0x3a...4cb6 | |
| 01/26/2026 | 3:56:13 AM | sell | $0.8329 | $0.3928 | 0.8329 | 0.3928 | 2.12 | 0x43...b79d | |
| 01/26/2026 | 3:55:51 AM | sell | $1.66 | $0.3929 | 1.66 | 0.3929 | 4.23 | 0x25...e972 |