- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 24,266.58
- Pooled USDC:
- $2,216.93
KAITO/USDC price stats on Base
As of December 20, 2025, the current price of KAITO token on DEX PancakeSwap V3 is $0.5032. KAITO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $5,211.59. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $503,281,520.12. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $14,429.86. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $14,429.86.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 386 in the last 24 hours, 191 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $5,211.59 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5032, captured at 5:48 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5032 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:33:33 AM | buy | $10.35 | $0.5032 | 10.35 | 0.5032 | 20.57 | 0xdf...cdfd | |
| 12/20/2025 | 5:21:47 AM | buy | $7.18 | $0.503 | 7.18 | 0.503 | 14.29 | 0xef...53f5 | |
| 12/20/2025 | 5:21:03 AM | buy | $6.88 | $0.5027 | 6.88 | 0.5027 | 13.69 | 0x05...231b | |
| 12/20/2025 | 5:21:03 AM | buy | $10.96 | $0.5025 | 10.96 | 0.5025 | 21.81 | 0x2c...b053 | |
| 12/20/2025 | 4:50:09 AM | sell | $8.9 | $0.4999 | 8.9 | 0.4999 | 17.82 | 0x7b...48a0 | |
| 12/20/2025 | 4:33:13 AM | buy | $7 | $0.5025 | 7 | 0.5025 | 13.93 | 0xf0...faca | |
| 12/20/2025 | 4:31:57 AM | buy | $3.37 | $0.5023 | 3.37 | 0.5023 | 6.71 | 0x7a...b638 | |
| 12/20/2025 | 4:31:45 AM | buy | $12.54 | $0.502 | 12.54 | 0.502 | 24.99 | 0x7b...7581 | |
| 12/20/2025 | 4:29:23 AM | sell | $51.79 | $0.4998 | 51.79 | 0.4998 | 103.62 | 0x6b...fae8 | |
| 12/20/2025 | 4:29:25 AM | buy | $10.53 | $0.5017 | 10.53 | 0.5017 | 20.99 | 0x66...ef4b | |
| 12/20/2025 | 4:28:13 AM | sell | $1.97 | $0.5007 | 1.97 | 0.5007 | 3.94 | 0xe3...4a50 | |
| 12/20/2025 | 4:28:09 AM | sell | $33.97 | $0.5012 | 33.97 | 0.5012 | 67.76 | 0xe7...9cad | |
| 12/20/2025 | 4:15:31 AM | sell | $8.26 | $0.5019 | 8.26 | 0.5019 | 16.47 | 0x30...840c | |
| 12/20/2025 | 4:08:01 AM | sell | $11.67 | $0.5022 | 11.67 | 0.5022 | 23.23 | 0xf6...5167 | |
| 12/20/2025 | 4:07:55 AM | sell | $12.35 | $0.5026 | 12.35 | 0.5026 | 24.58 | 0x89...a28b | |
| 12/20/2025 | 4:07:51 AM | sell | $23.82 | $0.5032 | 23.82 | 0.5032 | 47.34 | 0x93...3992 | |
| 12/20/2025 | 4:01:41 AM | sell | $10.71 | $0.5037 | 10.71 | 0.5037 | 21.26 | 0xea...72d4 | |
| 12/20/2025 | 4:01:39 AM | sell | $10.65 | $0.504 | 10.65 | 0.504 | 21.13 | 0x1f...c2b4 | |
| 12/20/2025 | 3:59:21 AM | sell | $7.05 | $0.5043 | 7.05 | 0.5043 | 13.97 | 0x52...7563 | |
| 12/20/2025 | 3:57:17 AM | sell | $10.88 | $0.5046 | 10.88 | 0.5046 | 21.56 | 0x97...f404 |