- WhatToFarm
- Base
- Unknown DEX
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 28,286.31
- Pooled USDC:
- $17,260.74
KAITO/USDC price stats on Base
As of February 24, 2025, the current price of KAITO token on DEX Unknown DEX is $1.7. KAITO price is up 11.44% in the last 24 hours. The trading history for the last 24 hours contains 2506 trades with trading volume of $368,248.01. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,705,870,195.73. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $65,513.52. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $65,513.52.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 2506 in the last 24 hours, 1313 of which are buy transactions, and 1193 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $368,248.01 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 1.7, captured at 10:37 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.7 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 10:36:21 AM | buy | $185.84 | $1.71 | 185.84 | 1.71 | 108.45 | 0x0c...06b1 | |
| 02/24/2025 | 10:36:21 AM | sell | $11.57 | $1.7 | 11.57 | 1.7 | 6.78 | 0x08...a235 | |
| 02/24/2025 | 10:36:21 AM | sell | $1.21 | $1.7 | 1.21 | 1.7 | 0.714 | 0x00...ddfe | |
| 02/24/2025 | 10:36:17 AM | buy | $158.86 | $1.71 | 158.86 | 1.71 | 92.79 | 0xc8...4e1d | |
| 02/24/2025 | 10:36:13 AM | buy | $154.05 | $1.71 | 154.05 | 1.71 | 90.05 | 0x2c...74db | |
| 02/24/2025 | 10:36:09 AM | buy | $611.28 | $1.7 | 611.28 | 1.7 | 358.2 | 0xa1...8458 | |
| 02/24/2025 | 10:36:09 AM | buy | $50 | $1.7 | 50 | 1.7 | 29.24 | 0xb0...78e0 | |
| 02/24/2025 | 10:35:43 AM | sell | $21.35 | $1.69 | 21.35 | 1.69 | 12.6 | 0xd9...874d | |
| 02/24/2025 | 10:35:29 AM | sell | $18.12 | $1.69 | 18.12 | 1.69 | 10.68 | 0x24...18e9 | |
| 02/24/2025 | 10:34:25 AM | sell | $60.1 | $1.69 | 60.1 | 1.69 | 35.44 | 0xb1...3d2d | |
| 02/24/2025 | 10:34:05 AM | sell | $246.63 | $1.69 | 246.63 | 1.69 | 145.31 | 0x28...a1e0 | |
| 02/24/2025 | 10:34:01 AM | sell | $0.2629 | $1.69 | 0.2629 | 1.69 | 0.1548 | 0x36...b594 | |
| 02/24/2025 | 10:33:59 AM | sell | $230.37 | $1.69 | 230.37 | 1.69 | 135.55 | 0x6d...eb6f | |
| 02/24/2025 | 10:33:51 AM | sell | $0.8181 | $1.7 | 0.8181 | 1.7 | 0.4811 | 0x9a...4d4e | |
| 02/24/2025 | 10:33:43 AM | buy | $0.2646 | $1.7 | 0.2646 | 1.7 | 0.1548 | 0x20...a6d6 | |
| 02/24/2025 | 10:33:29 AM | buy | $76.87 | $1.7 | 76.87 | 1.7 | 44.99 | 0x66...8dca | |
| 02/24/2025 | 10:32:35 AM | buy | $257.25 | $1.7 | 257.25 | 1.7 | 150.69 | 0xd5...d108 | |
| 02/24/2025 | 10:31:35 AM | sell | $1.41 | $1.69 | 1.41 | 1.69 | 0.8351 | 0x48...985f | |
| 02/24/2025 | 10:31:35 AM | buy | $230 | $1.7 | 230 | 1.7 | 134.9 | 0x05...1100 | |
| 02/24/2025 | 10:31:31 AM | buy | $596.61 | $1.7 | 596.61 | 1.7 | 350.75 | 0x96...59d1 |