- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 16,683.07
- Pooled USDC:
- $438.56
KAITO/USDC price stats on Base
As of January 27, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4075. KAITO price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $556.79. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $407,532,110.57. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $877.14. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $877.14.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 280 in the last 24 hours, 60 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $556.79 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4075, captured at 9:58 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4075 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:19:59 AM | sell | $3.27 | $0.4075 | 3.27 | 0.4075 | 8.04 | 0x45...351e | |
| 01/27/2026 | 7:43:23 AM | buy | $2.08 | $0.4098 | 2.08 | 0.4098 | 5.09 | 0x31...908c | |
| 01/27/2026 | 7:40:21 AM | buy | $2.57 | $0.4086 | 2.57 | 0.4086 | 6.28 | 0xbd...2d78 | |
| 01/27/2026 | 7:40:09 AM | buy | $1.99 | $0.4074 | 1.99 | 0.4074 | 4.9 | 0x40...b2a6 | |
| 01/27/2026 | 7:28:11 AM | buy | $1.89 | $0.4064 | 1.89 | 0.4064 | 4.65 | 0x65...3767 | |
| 01/27/2026 | 7:04:59 AM | buy | $2.4 | $0.4053 | 2.4 | 0.4053 | 5.93 | 0x6d...49f4 | |
| 01/27/2026 | 6:54:51 AM | buy | $0.03995 | $0.4046 | 0.03995 | 0.4046 | 0.09874 | 0x83...74bf | |
| 01/27/2026 | 6:53:05 AM | sell | $5.58 | $0.4041 | 5.58 | 0.4041 | 13.83 | 0x99...6dd4 | |
| 01/27/2026 | 6:47:11 AM | sell | $0.0955 | $0.4055 | 0.0955 | 0.4055 | 0.2354 | 0x0a...e663 | |
| 01/27/2026 | 6:42:49 AM | sell | $0.0955 | $0.4056 | 0.0955 | 0.4056 | 0.2354 | 0x6d...8b4a | |
| 01/27/2026 | 6:42:13 AM | sell | $0.09549 | $0.4056 | 0.09549 | 0.4056 | 0.2353 | 0x14...bba5 | |
| 01/27/2026 | 6:42:11 AM | sell | $0.06882 | $0.4057 | 0.06882 | 0.4057 | 0.1696 | 0x9e...9775 | |
| 01/27/2026 | 6:42:11 AM | sell | $0.09549 | $0.4057 | 0.09549 | 0.4057 | 0.2353 | 0xc8...2238 | |
| 01/27/2026 | 6:34:33 AM | sell | $0.6183 | $0.4059 | 0.6183 | 0.4059 | 1.52 | 0x68...591e | |
| 01/27/2026 | 6:23:23 AM | sell | $2.34 | $0.4067 | 2.34 | 0.4067 | 5.76 | 0x6e...7322 | |
| 01/27/2026 | 4:59:01 AM | buy | $5 | $0.408 | 5 | 0.408 | 12.25 | 0xdb...f2f4 | |
| 01/27/2026 | 4:46:59 AM | buy | $2.01 | $0.4062 | 2.01 | 0.4062 | 4.95 | 0xd7...a75d | |
| 01/27/2026 | 4:02:11 AM | sell | $3.38 | $0.4045 | 3.38 | 0.4045 | 8.35 | 0x1f...ac08 | |
| 01/27/2026 | 4:02:11 AM | sell | $0.2956 | $0.4055 | 0.2956 | 0.4055 | 0.7289 | 0x46...0262 | |
| 01/27/2026 | 3:57:21 AM | sell | $0.191 | $0.4056 | 0.191 | 0.4056 | 0.4708 | 0xf1...8219 |