- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 19,650.52
- Pooled USDC:
- $610.83
KAITO/USDC price stats on Base
As of January 21, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.44. KAITO price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $1,031.46. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $440,038,472.52. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $1,221.68. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $1,221.68.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 559 in the last 24 hours, 164 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $1,031.46 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.44, captured at 4:19 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.44 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:46:59 AM | buy | $4.35 | $0.44 | 4.35 | 0.44 | 9.88 | 0xf9...3d52 | |
| 01/21/2026 | 3:27:25 AM | sell | $0.4092 | $0.4377 | 0.4092 | 0.4377 | 0.9349 | 0xc8...604b | |
| 01/21/2026 | 3:27:25 AM | sell | $1.22 | $0.4376 | 1.22 | 0.4376 | 2.8 | 0x61...154f | |
| 01/21/2026 | 3:27:03 AM | sell | $0.4868 | $0.4378 | 0.4868 | 0.4378 | 1.11 | 0xc5...d5b5 | |
| 01/21/2026 | 3:10:11 AM | buy | $15.01 | $0.4391 | 15.01 | 0.4391 | 34.19 | 0x8f...d102 | |
| 01/21/2026 | 2:55:39 AM | sell | $0.8198 | $0.436 | 0.8198 | 0.436 | 1.88 | 0xd4...11a1 | |
| 01/21/2026 | 2:55:39 AM | sell | $0.1565 | $0.4359 | 0.1565 | 0.4359 | 0.3591 | 0x70...53ef | |
| 01/21/2026 | 2:55:31 AM | sell | $0.8197 | $0.4361 | 0.8197 | 0.4361 | 1.87 | 0x1a...b698 | |
| 01/21/2026 | 2:52:13 AM | sell | $0.8196 | $0.4362 | 0.8196 | 0.4362 | 1.87 | 0xdc...6ce7 | |
| 01/21/2026 | 2:52:03 AM | sell | $0.4097 | $0.4363 | 0.4097 | 0.4363 | 0.9391 | 0xc3...4b81 | |
| 01/21/2026 | 2:28:23 AM | sell | $0.4097 | $0.4363 | 0.4097 | 0.4363 | 0.9389 | 0xa1...d819 | |
| 01/21/2026 | 2:28:15 AM | sell | $0.4097 | $0.4364 | 0.4097 | 0.4364 | 0.9387 | 0xe2...adc8 | |
| 01/21/2026 | 2:28:11 AM | sell | $2.04 | $0.4366 | 2.04 | 0.4366 | 4.69 | 0x6e...aedd | |
| 01/21/2026 | 2:28:11 AM | sell | $0.4095 | $0.4367 | 0.4095 | 0.4367 | 0.9378 | 0x1e...749d | |
| 01/21/2026 | 2:27:53 AM | sell | $0.4095 | $0.4368 | 0.4095 | 0.4368 | 0.9376 | 0x70...3c49 | |
| 01/21/2026 | 2:27:51 AM | sell | $0.4095 | $0.4368 | 0.4095 | 0.4368 | 0.9375 | 0xd3...9543 | |
| 01/21/2026 | 2:19:11 AM | sell | $0.8189 | $0.437 | 0.8189 | 0.437 | 1.87 | 0x5a...a9e9 | |
| 01/21/2026 | 2:19:11 AM | sell | $0.819 | $0.4369 | 0.819 | 0.4369 | 1.87 | 0x8b...d3f1 | |
| 01/21/2026 | 2:19:11 AM | sell | $1.22 | $0.4372 | 1.22 | 0.4372 | 2.8 | 0x21...31a0 | |
| 01/21/2026 | 2:19:11 AM | sell | $0.4094 | $0.4371 | 0.4094 | 0.4371 | 0.9367 | 0x10...dcbf |