- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 24,887.63
- Pooled USDC:
- $2,301.53
KAITO/USDC price stats on Base
As of December 18, 2025, the current price of KAITO token on DEX PancakeSwap V3 is $0.5067. KAITO price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $8,526.85. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $506,737,279.75. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $14,913.02. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $14,913.02.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 906 in the last 24 hours, 401 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $8,526.85 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5067, captured at 12:23 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5067 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:23:07 AM | buy | $1.57 | $0.5067 | 1.57 | 0.5067 | 3.11 | 0x45...c908 | |
| 12/18/2025 | 12:23:03 AM | buy | $4.73 | $0.5066 | 4.73 | 0.5066 | 9.35 | 0xf8...5679 | |
| 12/18/2025 | 12:22:59 AM | buy | $18.96 | $0.5062 | 18.96 | 0.5062 | 37.45 | 0x9b...f1d7 | |
| 12/18/2025 | 12:17:17 AM | buy | $1.73 | $0.5059 | 1.73 | 0.5059 | 3.42 | 0x52...8a3b | |
| 12/18/2025 | 12:16:13 AM | buy | $27.06 | $0.5054 | 27.06 | 0.5054 | 53.54 | 0x61...6d22 | |
| 12/18/2025 | 12:13:39 AM | buy | $1.99 | $0.505 | 1.99 | 0.505 | 3.94 | 0x41...1bed | |
| 12/17/2025 | 11:34:29 PM | sell | $3.45 | $0.5025 | 3.45 | 0.5025 | 6.86 | 0xe3...f003 | |
| 12/17/2025 | 11:25:07 PM | sell | $11.56 | $0.5027 | 11.56 | 0.5027 | 23 | 0x65...8041 | |
| 12/17/2025 | 11:20:37 PM | sell | $16.46 | $0.5032 | 16.46 | 0.5032 | 32.72 | 0x89...90d2 | |
| 12/17/2025 | 11:16:07 PM | sell | $7.01 | $0.5035 | 7.01 | 0.5035 | 13.92 | 0x12...9274 | |
| 12/17/2025 | 11:07:59 PM | sell | $12.23 | $0.5038 | 12.23 | 0.5038 | 24.28 | 0xe1...2166 | |
| 12/17/2025 | 10:57:09 PM | sell | $9.63 | $0.5042 | 9.63 | 0.5042 | 19.1 | 0x44...62e5 | |
| 12/17/2025 | 10:54:47 PM | buy | $34.99 | $0.5063 | 34.99 | 0.5063 | 69.1 | 0x69...ae1a | |
| 12/17/2025 | 10:53:37 PM | buy | $36.47 | $0.5052 | 36.47 | 0.5052 | 72.2 | 0x78...4301 | |
| 12/17/2025 | 10:52:05 PM | sell | $2.19 | $0.5021 | 2.19 | 0.5021 | 4.37 | 0xc1...93fe | |
| 12/17/2025 | 10:51:23 PM | buy | $6.33 | $0.5046 | 6.33 | 0.5046 | 12.54 | 0x1b...3154 | |
| 12/17/2025 | 10:49:03 PM | buy | $1.58 | $0.5044 | 1.58 | 0.5044 | 3.13 | 0x89...8d65 | |
| 12/17/2025 | 10:49:01 PM | buy | $3.16 | $0.5044 | 3.16 | 0.5044 | 6.27 | 0xf1...755b | |
| 12/17/2025 | 10:48:25 PM | buy | $1.46 | $0.5043 | 1.46 | 0.5043 | 2.91 | 0x14...6b33 | |
| 12/17/2025 | 10:28:33 PM | buy | $28.62 | $0.5038 | 28.62 | 0.5038 | 56.81 | 0x15...f2ac |