Info about KAITO-USDC pair
- Pooled KAITO:
- 20,221.63
- Pooled USDC:
- $725.76
KAITO/USDC price stats on Base
As of January 20, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4695. KAITO price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $1,642.74. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $469,589,265.90. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $1,451.54. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $1,451.54.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 633 in the last 24 hours, 291 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $1,642.74 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4695, captured at 1:21 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4695 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:20:29 AM | buy | $1.24 | $0.4695 | 1.24 | 0.4695 | 2.65 | 0x10...749a | |
| 01/20/2026 | 1:20:17 AM | buy | $2.91 | $0.4693 | 2.91 | 0.4693 | 6.21 | 0xe9...14f9 | |
| 01/20/2026 | 1:19:35 AM | buy | $3.33 | $0.4689 | 3.33 | 0.4689 | 7.1 | 0xd9...b693 | |
| 01/20/2026 | 1:18:51 AM | buy | $4.05 | $0.4685 | 4.05 | 0.4685 | 8.64 | 0x79...e619 | |
| 01/20/2026 | 1:12:39 AM | buy | $0.26 | $0.4682 | 0.26 | 0.4682 | 0.5552 | 0x64...fcaf | |
| 01/20/2026 | 1:11:35 AM | sell | $0.8376 | $0.4659 | 0.8376 | 0.4659 | 1.79 | 0x50...ba2f | |
| 01/20/2026 | 1:11:27 AM | sell | $0.4187 | $0.466 | 0.4187 | 0.466 | 0.8986 | 0x8b...d625 | |
| 01/20/2026 | 1:11:21 AM | sell | $0.4186 | $0.4663 | 0.4186 | 0.4663 | 0.8975 | 0x6d...59d2 | |
| 01/20/2026 | 1:11:23 AM | sell | $0.4186 | $0.4663 | 0.4186 | 0.4663 | 0.8977 | 0xe1...4aca | |
| 01/20/2026 | 1:11:23 AM | sell | $0.8373 | $0.4662 | 0.8373 | 0.4662 | 1.79 | 0xd9...cd7d | |
| 01/20/2026 | 1:11:23 AM | sell | $1.25 | $0.4661 | 1.25 | 0.4661 | 2.69 | 0x17...fb17 | |
| 01/20/2026 | 1:10:57 AM | sell | $1.67 | $0.4665 | 1.67 | 0.4665 | 3.58 | 0x7b...a36d | |
| 01/20/2026 | 1:09:21 AM | sell | $0.4184 | $0.4666 | 0.4184 | 0.4666 | 0.8967 | 0xfe...9b6a | |
| 01/20/2026 | 1:09:23 AM | sell | $0.4185 | $0.4666 | 0.4185 | 0.4666 | 0.8968 | 0x48...b1da | |
| 01/20/2026 | 1:09:15 AM | sell | $0.4608 | $0.4667 | 0.4608 | 0.4667 | 0.9874 | 0xdc...4179 | |
| 01/20/2026 | 1:07:47 AM | buy | $2.97 | $0.4689 | 2.97 | 0.4689 | 6.35 | 0x2e...1871 | |
| 01/20/2026 | 1:03:31 AM | sell | $4.18 | $0.4667 | 4.18 | 0.4667 | 8.96 | 0x76...b5ec | |
| 01/20/2026 | 1:03:31 AM | sell | $0.8366 | $0.467 | 0.8366 | 0.467 | 1.79 | 0xce...c795 | |
| 01/20/2026 | 1:03:31 AM | sell | $0.4185 | $0.4664 | 0.4185 | 0.4664 | 0.8973 | 0x81...3d6a | |
| 01/20/2026 | 1:03:31 AM | sell | $0.4186 | $0.4664 | 0.4186 | 0.4664 | 0.8974 | 0x16...6349 |