WhatToFarm
/
Get started
12 Swap

Info about KAITO-USDC pair

Price USD
$0.3563
Price
0.3563 USDC
TVL
$676.45
MKT CAP
$356.3M
5m
0%
1h
-0.53%
4h
0.06%
24h
0.58%
Share
TXNS
79
Buys
49
Sells
30
Volume
286
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
12,794.46
Pooled USDC:
$338.22

KAITO/USDC price stats on Base

As of March 8, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3563. KAITO price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $285.93. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $356,305,726.81. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $676.45. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $676.45.

The total transactions of KAITO/USDC is 79 in the last 24 hours, 49 of which are buy transactions, and 30 are sales transactions.

KAITO/USDC pool has a trading volume of $285.93 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.3563, captured at 1:25 AM UTC.

The price of converting 1 KAITO to USD is $0.3563 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/08/20261:20:01 AMsell$1.28$0.35631.280.35633.6
0x182...e6B6
0x41...bb1e
03/08/202612:44:43 AMbuy$0.9597$0.35810.95970.35812.67
0xD2D...2222
0x48...5e2c
03/08/202612:11:05 AMbuy$2.04$0.35722.040.35725.72
0xD2D...2222
0x66...51ae
03/08/202612:09:25 AMbuy$0.01498$0.35650.014980.35650.04201
0xD2D...2222
0xb8...0d15
03/07/202611:53:47 PMbuy$0.5451$0.35630.54510.35631.52
0xD2D...2222
0x4c...17a5
03/07/202611:53:35 PMbuy$2$0.355520.35555.62
0xD0d...5BeA
0xa8...20f8
03/07/202611:39:13 PMbuy$0.0208$0.35490.02080.35490.05861
0xD2D...2222
0xa4...c5a3
03/07/202611:34:43 PMbuy$0.01767$0.35490.017670.35490.04979
0xD2D...2222
0x8a...a46c
03/07/202610:41:01 PMbuy$1.12$0.35451.120.35453.18
0x9d1...5d73
0x32...90c6
03/07/202610:34:15 PMsell$0.4549$0.35250.45490.35251.29
0xD2D...2222
0xaa...8f1c
03/07/202610:26:51 PMbuy$1.14$0.35411.140.35413.22
0x9d1...5d73
0xfd...b58d
03/07/202610:26:49 PMsell$3.65$0.35313.650.353110.35
0x973...18a4
0x5a...daed
03/07/202610:08:31 PMbuy$0.01592$0.3560.015920.3560.04472
0xD2D...2222
0x3d...4f2e
03/07/20269:16:05 PMsell$1.82$0.35481.820.35485.14
0xD2D...2222
0x49...f048
03/07/20267:27:51 PMsell$2.93$0.35642.930.35648.24
0xb00...5c31
0x0b...189a
03/07/20265:21:35 PMbuy$2.93$0.35822.930.35828.18
0xD2D...2222
0x4f...14cf
03/07/20265:19:25 PMbuy$2.49$0.35642.490.35647.01
0xD0d...5BeA
0xf2...bc79
03/07/20264:49:29 PMbuy$1.05$0.35531.050.35532.96
0x2DB...3A42
0xa8...15e7
03/07/20263:36:39 PMsell$1.14$0.35351.140.35353.23
0x5A3...5023
0x2b...ac3f
03/07/20263:32:45 PMbuy$2.77$0.35482.770.35487.8
0xD2D...2222
0x71...3431