- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 34,885.91
- Pooled USDC:
- $11,472.5
KAITO/USDC price stats on Base
As of November 6, 2025, the current price of KAITO token on DEX PancakeSwap V3 is $0.8378. KAITO price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $33,314.37. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $837,871,394.06. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $40,702.41. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $40,702.41.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 578 in the last 24 hours, 253 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $33,314.37 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.8378, captured at 5:59 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.8378 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:53:55 AM | sell | $25.2 | $0.8378 | 25.2 | 0.8378 | 30.08 | 0xc0...850b | |
| 11/06/2025 | 5:48:23 AM | sell | $45.26 | $0.8383 | 45.26 | 0.8383 | 53.99 | 0x95...e429 | |
| 11/06/2025 | 5:34:55 AM | sell | $259.8 | $0.8402 | 259.8 | 0.8402 | 309.2 | 0x58...34db | |
| 11/06/2025 | 5:32:41 AM | sell | $9.86 | $0.8419 | 9.86 | 0.8419 | 11.71 | 0xe2...d02a | |
| 11/06/2025 | 5:30:23 AM | buy | $2.56 | $0.8462 | 2.56 | 0.8462 | 3.03 | 0x23...d6c7 | |
| 11/06/2025 | 5:28:41 AM | sell | $59.2 | $0.8424 | 59.2 | 0.8424 | 70.27 | 0x79...a6f9 | |
| 11/06/2025 | 5:28:07 AM | sell | $45.45 | $0.8432 | 45.45 | 0.8432 | 53.9 | 0xa1...1458 | |
| 11/06/2025 | 5:27:31 AM | sell | $54.59 | $0.844 | 54.59 | 0.844 | 64.68 | 0x58...2d6e | |
| 11/06/2025 | 5:17:05 AM | sell | $80.38 | $0.8449 | 80.38 | 0.8449 | 95.13 | 0xcd...6c12 | |
| 11/06/2025 | 5:11:27 AM | sell | $71.4 | $0.8457 | 71.4 | 0.8457 | 84.42 | 0x79...6d5f | |
| 11/06/2025 | 5:11:17 AM | sell | $62.71 | $0.8465 | 62.71 | 0.8465 | 74.08 | 0x82...3c2c | |
| 11/06/2025 | 5:10:17 AM | sell | $72.73 | $0.8472 | 72.73 | 0.8472 | 85.84 | 0x41...8912 | |
| 11/06/2025 | 5:09:33 AM | sell | $60.03 | $0.848 | 60.03 | 0.848 | 70.79 | 0x6a...7973 | |
| 11/06/2025 | 5:09:09 AM | sell | $85.85 | $0.8488 | 85.85 | 0.8488 | 101.14 | 0x3c...243f | |
| 11/06/2025 | 5:06:37 AM | buy | $41.95 | $0.8533 | 41.95 | 0.8533 | 49.16 | 0x19...e935 | |
| 11/06/2025 | 4:45:47 AM | buy | $55.92 | $0.8523 | 55.92 | 0.8523 | 65.61 | 0x0a...9fcf | |
| 11/06/2025 | 4:45:51 AM | buy | $37.45 | $0.8529 | 37.45 | 0.8529 | 43.91 | 0xce...e6d5 | |
| 11/06/2025 | 4:45:41 AM | buy | $49.29 | $0.8514 | 49.29 | 0.8514 | 57.89 | 0xa4...f4d6 | |
| 11/06/2025 | 4:45:41 AM | buy | $33.48 | $0.8518 | 33.48 | 0.8518 | 39.3 | 0x46...267e | |
| 11/06/2025 | 4:45:37 AM | buy | $31.25 | $0.8509 | 31.25 | 0.8509 | 36.72 | 0x9f...c539 |