Info about KAITO-USDC pair
- Pooled KAITO:
- 19,383.61
- Pooled USDC:
- $767.04
KAITO/USDC price stats on Base
As of January 23, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4473. KAITO price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $5,473.96. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $447,390,628.65. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $1,534.09. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $1,534.09.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 751 in the last 24 hours, 257 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $5,473.96 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4473, captured at 1:20 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4473 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:20:21 AM | buy | $0.34 | $0.4473 | 0.34 | 0.4473 | 0.7599 | 0x0a...fc36 | |
| 01/23/2026 | 1:20:19 AM | sell | $3.21 | $0.4457 | 3.21 | 0.4457 | 7.21 | 0x7a...7c50 | |
| 01/23/2026 | 1:20:03 AM | buy | $0.4172 | $0.4486 | 0.4172 | 0.4486 | 0.9299 | 0x08...051a | |
| 01/23/2026 | 1:20:01 AM | sell | $15.89 | $0.449 | 15.89 | 0.449 | 35.38 | 0x4d...fb9e | |
| 01/23/2026 | 1:19:53 AM | sell | $0.1411 | $0.4506 | 0.1411 | 0.4506 | 0.3131 | 0xbe...fe63 | |
| 01/23/2026 | 1:19:41 AM | sell | $9.38 | $0.4513 | 9.38 | 0.4513 | 20.78 | 0x40...cf2d | |
| 01/23/2026 | 1:19:23 AM | sell | $4.48 | $0.4523 | 4.48 | 0.4523 | 9.9 | 0x80...7fde | |
| 01/23/2026 | 1:18:05 AM | sell | $13.02 | $0.4536 | 13.02 | 0.4536 | 28.72 | 0xb1...4b85 | |
| 01/23/2026 | 1:17:57 AM | sell | $13.02 | $0.4555 | 13.02 | 0.4555 | 28.59 | 0x83...8255 | |
| 01/23/2026 | 1:17:55 AM | sell | $0.9343 | $0.4565 | 0.9343 | 0.4565 | 2.04 | 0x31...2f89 | |
| 01/23/2026 | 1:17:11 AM | sell | $0.4493 | $0.4566 | 0.4493 | 0.4566 | 0.9839 | 0x31...f9b2 | |
| 01/23/2026 | 1:17:05 AM | sell | $0.5686 | $0.4567 | 0.5686 | 0.4567 | 1.24 | 0x5c...782c | |
| 01/23/2026 | 1:16:51 AM | sell | $0.8924 | $0.4568 | 0.8924 | 0.4568 | 1.95 | 0x2a...cc71 | |
| 01/23/2026 | 1:16:49 AM | sell | $1.69 | $0.457 | 1.69 | 0.457 | 3.69 | 0x6a...4434 | |
| 01/23/2026 | 1:16:45 AM | sell | $4.56 | $0.4574 | 4.56 | 0.4574 | 9.98 | 0x49...d388 | |
| 01/23/2026 | 1:16:21 AM | sell | $3.09 | $0.4585 | 3.09 | 0.4585 | 6.74 | 0x95...bd95 | |
| 01/23/2026 | 1:16:21 AM | sell | $3.09 | $0.4589 | 3.09 | 0.4589 | 6.74 | 0x95...bd95 | |
| 01/23/2026 | 1:16:21 AM | sell | $3.09 | $0.458 | 3.09 | 0.458 | 6.74 | 0x95...bd95 | |
| 01/23/2026 | 1:16:19 AM | buy | $6.32 | $0.461 | 6.32 | 0.461 | 13.7 | 0x16...a55f | |
| 01/23/2026 | 1:15:57 AM | sell | $1.52 | $0.4583 | 1.52 | 0.4583 | 3.31 | 0xc0...bece |