- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 16,902.07
- Pooled USDC:
- $277.33
KAITO/USDC price stats on Base
As of February 7, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3201. KAITO price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $190.80. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $320,147,571.22. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $554.68. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $554.68.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $190.80 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.3201, captured at 11:04 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3201 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:33:41 AM | sell | $1.67 | $0.3201 | 1.67 | 0.3201 | 5.22 | 0xa6...4e97 | |
| 02/07/2026 | 10:12:21 AM | buy | $0.8406 | $0.322 | 0.8406 | 0.322 | 2.61 | 0x29...efb7 | |
| 02/07/2026 | 10:09:01 AM | sell | $1.34 | $0.3206 | 1.34 | 0.3206 | 4.18 | 0x5e...9500 | |
| 02/07/2026 | 9:34:11 AM | sell | $1.73 | $0.3217 | 1.73 | 0.3217 | 5.37 | 0x59...b4a4 | |
| 02/07/2026 | 8:23:53 AM | buy | $1.88 | $0.3232 | 1.88 | 0.3232 | 5.82 | 0xc6...6faf | |
| 02/07/2026 | 8:13:21 AM | buy | $2.55 | $0.3216 | 2.55 | 0.3216 | 7.95 | 0x2a...7662 | |
| 02/07/2026 | 8:10:19 AM | buy | $0.2928 | $0.3206 | 0.2928 | 0.3206 | 0.9133 | 0x55...7653 | |
| 02/07/2026 | 8:01:59 AM | sell | $1.27 | $0.3194 | 1.27 | 0.3194 | 3.99 | 0x36...05ba | |
| 02/07/2026 | 8:00:31 AM | sell | $1.68 | $0.3204 | 1.68 | 0.3204 | 5.24 | 0xf3...7d19 | |
| 02/07/2026 | 7:42:35 AM | buy | $3.13 | $0.3215 | 3.13 | 0.3215 | 9.73 | 0x94...0874 | |
| 02/07/2026 | 7:37:11 AM | buy | $3.52 | $0.3191 | 3.52 | 0.3191 | 11.05 | 0x79...dc29 | |
| 02/07/2026 | 7:16:35 AM | sell | $2.74 | $0.3172 | 2.74 | 0.3172 | 8.66 | 0x1e...d8b6 | |
| 02/07/2026 | 7:15:15 AM | sell | $2 | $0.319 | 2 | 0.319 | 6.28 | 0xde...eb30 | |
| 02/07/2026 | 7:07:55 AM | sell | $3.03 | $0.3208 | 3.03 | 0.3208 | 9.47 | 0x04...b499 | |
| 02/07/2026 | 7:05:35 AM | sell | $2.12 | $0.3226 | 2.12 | 0.3226 | 6.57 | 0x61...085f | |
| 02/07/2026 | 6:59:13 AM | sell | $1.88 | $0.3241 | 1.88 | 0.3241 | 5.81 | 0xf4...9794 | |
| 02/07/2026 | 6:31:21 AM | sell | $1.53 | $0.3253 | 1.53 | 0.3253 | 4.71 | 0x53...058f | |
| 02/07/2026 | 6:15:01 AM | buy | $0.2875 | $0.3274 | 0.2875 | 0.3274 | 0.8781 | 0xec...abda | |
| 02/07/2026 | 5:13:47 AM | buy | $0.02917 | $0.3273 | 0.02917 | 0.3273 | 0.08912 | 0x9d...0a85 | |
| 02/07/2026 | 4:42:23 AM | sell | $3.02 | $0.3267 | 3.02 | 0.3267 | 9.25 | 0xd8...c72d |