- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 16,036.05
- Pooled USDC:
- $306.56
KAITO/USDC price stats on Base
As of February 27, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3358. KAITO price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $370.80. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $335,820,936.69. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $613.13. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $613.13.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 333 in the last 24 hours, 101 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $370.80 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.3358, captured at 9:28 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3358 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:42:19 AM | sell | $1.39 | $0.3358 | 1.39 | 0.3358 | 4.15 | 0xd9...77c8 | |
| 02/27/2026 | 8:42:07 AM | sell | $0.08018 | $0.3363 | 0.08018 | 0.3363 | 0.2383 | 0xed...0258 | |
| 02/27/2026 | 8:42:07 AM | sell | $0.1603 | $0.3363 | 0.1603 | 0.3363 | 0.4768 | 0xc2...5614 | |
| 02/27/2026 | 8:41:31 AM | sell | $0.1603 | $0.3364 | 0.1603 | 0.3364 | 0.4765 | 0xf6...3f07 | |
| 02/27/2026 | 8:41:01 AM | sell | $0.08014 | $0.3367 | 0.08014 | 0.3367 | 0.2379 | 0x55...e4f7 | |
| 02/27/2026 | 8:41:03 AM | sell | $0.1603 | $0.3366 | 0.1603 | 0.3366 | 0.4762 | 0x05...3ae0 | |
| 02/27/2026 | 8:41:03 AM | sell | $0.08016 | $0.3365 | 0.08016 | 0.3365 | 0.2382 | 0xcd...1a83 | |
| 02/27/2026 | 8:41:01 AM | sell | $0.08014 | $0.3366 | 0.08014 | 0.3366 | 0.238 | 0xef...ac4e | |
| 02/27/2026 | 8:39:39 AM | buy | $0.7333 | $0.3386 | 0.7333 | 0.3386 | 2.16 | 0xb8...029c | |
| 02/27/2026 | 8:39:41 AM | sell | $0.6513 | $0.3369 | 0.6513 | 0.3369 | 1.93 | 0x74...0b2f | |
| 02/27/2026 | 8:35:05 AM | sell | $0.01568 | $0.3367 | 0.01568 | 0.3367 | 0.04658 | 0xeb...c262 | |
| 02/27/2026 | 8:33:23 AM | buy | $1.8 | $0.3378 | 1.8 | 0.3378 | 5.33 | 0x72...403b | |
| 02/27/2026 | 8:33:17 AM | buy | $0.9074 | $0.3369 | 0.9074 | 0.3369 | 2.69 | 0xa5...6a38 | |
| 02/27/2026 | 8:33:13 AM | buy | $1.95 | $0.3361 | 1.95 | 0.3361 | 5.81 | 0xcb...4a7f | |
| 02/27/2026 | 8:17:37 AM | sell | $1.51 | $0.3342 | 1.51 | 0.3342 | 4.54 | 0xf6...a5c9 | |
| 02/27/2026 | 8:10:39 AM | buy | $1.53 | $0.3359 | 1.53 | 0.3359 | 4.57 | 0xbd...d99b | |
| 02/27/2026 | 8:10:29 AM | buy | $1.53 | $0.335 | 1.53 | 0.335 | 4.59 | 0xce...f57f | |
| 02/27/2026 | 8:10:29 AM | sell | $2.92 | $0.3337 | 2.92 | 0.3337 | 8.74 | 0x62...46e5 | |
| 02/27/2026 | 8:10:19 AM | buy | $1.53 | $0.3358 | 1.53 | 0.3358 | 4.58 | 0x62...f00a | |
| 02/27/2026 | 8:10:15 AM | sell | $3.26 | $0.3378 | 3.26 | 0.3378 | 9.65 | 0xe6...a79e |