- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 11,585.41
- Pooled USDC:
- $371.66
KAITO/USDC price stats on Base
As of March 29, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3885. KAITO price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $81.84. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $388,585,174.87. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $743.33. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $743.33.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $81.84 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.3885, captured at 6:29 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3885 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:26:21 AM | sell | $3.92 | $0.3885 | 3.92 | 0.3885 | 10.09 | 0x86...0fe1 | |
| 03/29/2026 | 4:04:01 AM | sell | $0.225 | $0.3899 | 0.225 | 0.3899 | 0.577 | 0x3b...1868 | |
| 03/29/2026 | 3:36:47 AM | buy | $2 | $0.3913 | 2 | 0.3913 | 5.11 | 0x7a...3217 | |
| 03/29/2026 | 2:41:37 AM | buy | $2.13 | $0.3899 | 2.13 | 0.3899 | 5.48 | 0xee...72c6 | |
| 03/29/2026 | 2:41:33 AM | buy | $2.56 | $0.3883 | 2.56 | 0.3883 | 6.59 | 0xb5...1349 | |
| 03/29/2026 | 12:21:51 AM | sell | $2.59 | $0.3864 | 2.59 | 0.3864 | 6.72 | 0x20...7c80 | |
| 03/28/2026 | 11:12:19 PM | sell | $2.81 | $0.3882 | 2.81 | 0.3882 | 7.24 | 0x8e...fd43 | |
| 03/28/2026 | 11:09:41 PM | sell | $2.96 | $0.3901 | 2.96 | 0.3901 | 7.58 | 0x72...eea8 | |
| 03/28/2026 | 9:25:07 PM | sell | $2.6 | $0.392 | 2.6 | 0.392 | 6.65 | 0x5c...3661 | |
| 03/28/2026 | 6:07:13 PM | buy | $2.56 | $0.394 | 2.56 | 0.394 | 6.51 | 0xf6...01fc | |
| 03/28/2026 | 6:07:07 PM | buy | $2.59 | $0.3923 | 2.59 | 0.3923 | 6.61 | 0x63...cd76 | |
| 03/28/2026 | 6:01:11 PM | sell | $7.44 | $0.3919 | 7.44 | 0.3919 | 18.99 | 0x47...0383 | |
| 03/28/2026 | 4:01:43 PM | buy | $1.92 | $0.3958 | 1.92 | 0.3958 | 4.86 | 0x9f...fecc | |
| 03/28/2026 | 2:54:53 PM | sell | $2.1 | $0.3938 | 2.1 | 0.3938 | 5.34 | 0x72...7aab | |
| 03/28/2026 | 2:47:45 PM | sell | $2.2 | $0.3953 | 2.2 | 0.3953 | 5.57 | 0x0f...3d50 | |
| 03/28/2026 | 2:45:11 PM | buy | $6.71 | $0.3958 | 6.71 | 0.3958 | 16.97 | 0x3c...a540 | |
| 03/28/2026 | 2:45:03 PM | buy | $1.09 | $0.3931 | 1.09 | 0.3931 | 2.78 | 0x6f...3608 | |
| 03/28/2026 | 2:40:07 PM | buy | $3.2 | $0.3917 | 3.2 | 0.3917 | 8.18 | 0x1b...4f4b | |
| 03/28/2026 | 2:13:47 PM | buy | $1.83 | $0.39 | 1.83 | 0.39 | 4.71 | 0x0b...1460 | |
| 03/28/2026 | 2:09:55 PM | buy | $2.65 | $0.3885 | 2.65 | 0.3885 | 6.84 | 0xbe...e5b5 |