- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 16,170.51
- Pooled USDC:
- $262.67
KAITO/USDC price stats on Base
As of February 12, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3105. KAITO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $256.31. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $310,556,862.15. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $525.36. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $525.36.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 401 in the last 24 hours, 53 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $256.31 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.3105, captured at 8:13 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3105 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:31:51 PM | buy | $2.08 | $0.3105 | 2.08 | 0.3105 | 6.71 | 0xbb...3627 | |
| 02/12/2026 | 7:31:47 PM | buy | $2.56 | $0.3091 | 2.56 | 0.3091 | 8.28 | 0x90...b8e0 | |
| 02/12/2026 | 7:23:29 PM | buy | $0.9191 | $0.3081 | 0.9191 | 0.3081 | 2.98 | 0x31...ebb4 | |
| 02/12/2026 | 7:00:15 PM | buy | $0.09717 | $0.3078 | 0.09717 | 0.3078 | 0.3156 | 0x39...f15f | |
| 02/12/2026 | 7:00:13 PM | buy | $0.1645 | $0.3075 | 0.1645 | 0.3075 | 0.5348 | 0x1b...3230 | |
| 02/12/2026 | 7:00:13 PM | buy | $0.3017 | $0.3077 | 0.3017 | 0.3077 | 0.9805 | 0x98...deba | |
| 02/12/2026 | 6:56:05 PM | buy | $0.8528 | $0.3072 | 0.8528 | 0.3072 | 2.77 | 0x0a...e0f5 | |
| 02/12/2026 | 6:25:31 PM | sell | $2.8 | $0.3063 | 2.8 | 0.3063 | 9.17 | 0x2c...1ed6 | |
| 02/12/2026 | 5:38:07 PM | buy | $3.44 | $0.3076 | 3.44 | 0.3076 | 11.19 | 0x85...a623 | |
| 02/12/2026 | 5:27:21 PM | buy | $1.91 | $0.306 | 1.91 | 0.306 | 6.26 | 0x33...c9c0 | |
| 02/12/2026 | 5:22:47 PM | sell | $9.31 | $0.3037 | 9.31 | 0.3037 | 30.67 | 0x0b...1d2d | |
| 02/12/2026 | 5:22:47 PM | buy | $5.04 | $0.3039 | 5.04 | 0.3039 | 16.57 | 0x93...735c | |
| 02/12/2026 | 4:59:39 PM | buy | $2 | $0.3074 | 2 | 0.3074 | 6.5 | 0xe3...abf4 | |
| 02/12/2026 | 4:54:57 PM | sell | $1.8 | $0.3058 | 1.8 | 0.3058 | 5.9 | 0x1c...0100 | |
| 02/12/2026 | 4:40:43 PM | buy | $2.52 | $0.3071 | 2.52 | 0.3071 | 8.23 | 0x08...8997 | |
| 02/12/2026 | 4:28:47 PM | sell | $3.42 | $0.3059 | 3.42 | 0.3059 | 11.18 | 0x46...78c7 | |
| 02/12/2026 | 4:15:11 PM | sell | $0.971 | $0.3072 | 0.971 | 0.3072 | 3.16 | 0xde...b060 | |
| 02/12/2026 | 4:09:23 PM | sell | $2.97 | $0.3084 | 2.97 | 0.3084 | 9.66 | 0x32...acf9 | |
| 02/12/2026 | 4:05:51 PM | sell | $1.42 | $0.3097 | 1.42 | 0.3097 | 4.61 | 0xed...3a01 | |
| 02/12/2026 | 3:59:35 PM | sell | $0.1669 | $0.3102 | 0.1669 | 0.3102 | 0.5383 | 0x75...eea7 |