WhatToFarm
/
12 Swap

Info about KAITO-USDC pair

Price USD
$0.4094
Price
0.4094 USDC
TVL
$886.01
MKT CAP
$409.4M
5m
0%
1h
0%
4h
-1.12%
24h
3.20%
Share
TXNS
340
Buys
74
Sells
266
Volume
1K
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
16,671.97
Pooled USDC:
$443

KAITO/USDC price stats on Base

As of January 27, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4094. KAITO price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $1,162.03. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $409,422,137.55. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $886.02. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $886.02.

The total transactions of KAITO/USDC is 340 in the last 24 hours, 74 of which are buy transactions, and 266 are sales transactions.

KAITO/USDC pool has a trading volume of $1,162.03 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.4094, captured at 3:06 AM UTC.

The price of converting 1 KAITO to USD is $0.4094 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/27/20262:16:53 AMsell$2.21$0.40942.210.40945.40x3b...c3be
01/27/20261:12:17 AMbuy$6.25$0.41056.250.410515.240x47...3729
01/27/202612:54:13 AMsell$1.22$0.40721.220.40723.010x28...15dc
01/27/202612:51:39 AMsell$0.09529$0.40750.095290.40750.23380xdd...c8b6
01/27/202612:51:19 AMsell$0.09528$0.40760.095280.40760.23370xde...8952
01/27/202612:51:01 AMsell$0.1905$0.40770.19050.40770.46740xc6...e423
01/27/202612:50:57 AMsell$0.09527$0.40770.095270.40770.23360x91...8604
01/27/202612:50:05 AMsell$0.09526$0.40780.095260.40780.23350x9d...b293
01/27/202612:37:47 AMsell$0.09525$0.40790.095250.40790.23350x17...73a8
01/27/202612:37:47 AMsell$0.09526$0.40780.095260.40780.23350x2d...be2e
01/27/202612:37:27 AMsell$0.09524$0.40790.095240.40790.23340xf4...6d50
01/27/202612:36:07 AMsell$0.09524$0.4080.095240.4080.23340xff...a948
01/27/202612:36:03 AMsell$0.09523$0.4080.095230.4080.23330x4e...020d
01/27/202612:35:59 AMsell$0.09523$0.40810.095230.40810.23330xa6...7269
01/27/202612:35:57 AMsell$0.1904$0.40820.19040.40820.46650x68...feb6
01/27/202612:35:53 AMsell$0.1904$0.40830.19040.40830.46630xc9...eb61
01/27/202612:35:37 AMsell$0.2855$0.40840.28550.40840.69920xa1...268a
01/27/202612:35:37 AMsell$0.09518$0.40850.095180.40850.23290x7d...8170
01/27/202612:35:09 AMsell$0.1163$0.40860.11630.40860.28460x0d...53df
01/27/202612:35:09 AMsell$0.1041$0.40850.10410.40850.25480x24...9f8f