Info about KAITO-USDC pair
- Pooled KAITO:
- 20,210.05
- Pooled USDC:
- $1,172.13
KAITO/USDC price stats on Base
As of January 18, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.5176. KAITO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $2,978.40. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $517,668,758.48. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $11,634.25. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $11,634.25.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 791 in the last 24 hours, 390 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $2,978.40 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5176, captured at 11:47 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5176 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:46:19 PM | sell | $15.65 | $0.5176 | 15.65 | 0.5176 | 30.24 | 0xf6...3205 | |
| 01/18/2026 | 11:46:17 PM | sell | $20.15 | $0.5188 | 20.15 | 0.5188 | 38.85 | 0xe1...1cc2 | |
| 01/18/2026 | 11:46:13 PM | sell | $15.01 | $0.5199 | 15.01 | 0.5199 | 28.87 | 0xf2...1b95 | |
| 01/18/2026 | 11:44:03 PM | sell | $15.01 | $0.5209 | 15.01 | 0.5209 | 28.82 | 0x88...ac90 | |
| 01/18/2026 | 11:31:43 PM | buy | $15.11 | $0.5235 | 15.11 | 0.5235 | 28.86 | 0xa2...8d43 | |
| 01/18/2026 | 11:23:11 PM | sell | $1.55 | $0.5204 | 1.55 | 0.5204 | 2.99 | 0xb3...16fb | |
| 01/18/2026 | 11:23:09 PM | sell | $0.3384 | $0.5205 | 0.3384 | 0.5205 | 0.6502 | 0xf6...c878 | |
| 01/18/2026 | 11:23:05 PM | sell | $16.8 | $0.521 | 16.8 | 0.521 | 32.24 | 0x66...439d | |
| 01/18/2026 | 11:22:55 PM | sell | $1.55 | $0.5216 | 1.55 | 0.5216 | 2.98 | 0x9c...10c7 | |
| 01/18/2026 | 11:22:53 PM | sell | $0.3569 | $0.5219 | 0.3569 | 0.5219 | 0.6837 | 0x5a...3e86 | |
| 01/18/2026 | 11:22:53 PM | sell | $3.89 | $0.5218 | 3.89 | 0.5218 | 7.46 | 0x73...36d3 | |
| 01/18/2026 | 11:13:39 PM | buy | $0.7751 | $0.5243 | 0.7751 | 0.5243 | 1.47 | 0x0d...d0c8 | |
| 01/18/2026 | 11:13:39 PM | buy | $3.1 | $0.5245 | 3.1 | 0.5245 | 5.91 | 0xa1...b0e7 | |
| 01/18/2026 | 11:13:29 PM | buy | $0.7751 | $0.5243 | 0.7751 | 0.5243 | 1.47 | 0xc2...5a84 | |
| 01/18/2026 | 11:13:27 PM | buy | $0.7752 | $0.5242 | 0.7752 | 0.5242 | 1.47 | 0xe9...18aa | |
| 01/18/2026 | 11:12:11 PM | buy | $0.7752 | $0.5242 | 0.7752 | 0.5242 | 1.47 | 0x7a...c156 | |
| 01/18/2026 | 11:12:09 PM | buy | $0.3157 | $0.5241 | 0.3157 | 0.5241 | 0.6024 | 0x22...b7ef | |
| 01/18/2026 | 11:12:09 PM | buy | $0.7753 | $0.5241 | 0.7753 | 0.5241 | 1.47 | 0x4b...fbcf | |
| 01/18/2026 | 11:11:11 PM | sell | $19.56 | $0.5221 | 19.56 | 0.5221 | 37.47 | 0x4e...5f60 | |
| 01/18/2026 | 11:07:09 PM | sell | $2.37 | $0.5228 | 2.37 | 0.5228 | 4.53 | 0xb7...c6f4 |