WhatToFarm
/
Get started
12 Swap

Info about KAITO-USDC pair

Price USD
$0.3161
Price
0.3161 USDC
TVL
$545.6
MKT CAP
$316.2M
5m
0%
1h
0.13%
4h
0.65%
24h
5.82%
Share
TXNS
368
Buys
58
Sells
310
Volume
262
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
16,137.43
Pooled USDC:
$272.8

KAITO/USDC price stats on Base

As of February 12, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3161. KAITO price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $261.63. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $316,187,629.10. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $545.61. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $545.61.

The total transactions of KAITO/USDC is 368 in the last 24 hours, 58 of which are buy transactions, and 310 are sales transactions.

KAITO/USDC pool has a trading volume of $261.63 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.3161, captured at 12:02 PM UTC.

The price of converting 1 KAITO to USD is $0.3161 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202611:24:49 AMbuy$3.9$0.31613.90.316112.34
0x367...1278
0x5a...d1ba
02/12/202611:11:21 AMsell$2.48$0.31412.480.31417.91
0xb06...7D4f
0xea...9334
02/12/202611:11:21 AMsell$2.49$0.31562.490.31567.91
0xb06...7D4f
0xea...9334
02/12/202611:06:33 AMsell$0.2479$0.31650.24790.31650.7834
0x9F0...B17D
0x85...ef3e
02/12/202611:06:33 AMsell$0.1652$0.31660.16520.31660.5219
0x8dd...3042
0xca...96ea
02/12/202611:06:03 AMsell$0.1652$0.31670.16520.31670.5217
0x8D7...e7D1
0x8d...7918
02/12/202611:05:25 AMsell$0.1651$0.31690.16510.31690.521
0x410...B9E0
0xfe...f557
02/12/202611:05:27 AMsell$0.1652$0.31680.16520.31680.5213
0x9e9...5f47
0x52...18b5
02/12/202611:05:29 AMsell$0.08261$0.31680.082610.31680.2607
0x1ED...CeB8
0x1e...9c3f
02/12/202611:05:07 AMsell$0.08257$0.31710.082570.31710.2603
0x4e1...bb6D
0x70...4d16
02/12/202611:05:09 AMsell$0.08258$0.3170.082580.3170.2604
0x98F...Cd4B
0xfd...0043
02/12/202611:04:59 AMsell$0.08256$0.31710.082560.31710.2603
0x714...4427
0x29...d868
02/12/202611:04:01 AMsell$0.08256$0.31720.082560.31720.2602
0x9F0...B17D
0xa1...cf71
02/12/202611:02:29 AMsell$0.08255$0.31720.082550.31720.2602
0x9e9...5f47
0x17...8f27
02/12/202611:02:05 AMsell$0.08254$0.31730.082540.31730.26
0xa7A...094B
0x18...710d
02/12/202611:02:15 AMsell$0.08255$0.31730.082550.31730.2601
0x9F0...B17D
0x06...7156
02/12/202611:01:49 AMsell$0.08253$0.31740.082530.31740.26
0x6E4...2a36
0xc1...5dea
02/12/202611:01:03 AMsell$1.07$0.31771.070.31773.38
0x9F0...B17D
0xab...d527
02/12/202611:00:47 AMbuy$2.32$0.31972.320.31977.26
0x6fD...F921
0xce...474a
02/12/202611:00:49 AMsell$1.23$0.31841.230.31843.89
0x05B...695c
0xad...9dff