WhatToFarm
/
Get started
12 Swap

Info about KAITO-USDC pair

Price USD
$0.3139
Price
0.3139 USDC
TVL
$539.9
MKT CAP
$313.9M
5m
-0.26%
1h
-0.31%
4h
1.47%
24h
-1.32%
Share
TXNS
263
Buys
38
Sells
225
Volume
179
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
16,147.36
Pooled USDC:
$269.95

KAITO/USDC price stats on Base

As of February 13, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3139. KAITO price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $179.14. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $313,930,020.35. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $539.90. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $539.90.

The total transactions of KAITO/USDC is 263 in the last 24 hours, 38 of which are buy transactions, and 225 are sales transactions.

KAITO/USDC pool has a trading volume of $179.14 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.3139, captured at 12:38 AM UTC.

The price of converting 1 KAITO to USD is $0.3139 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/202612:34:25 AMsell$0.1659$0.31390.16590.31390.5286
0xa23...038D
0xe4...92b7
02/13/202612:34:03 AMsell$0.08296$0.3140.082960.3140.2642
0xad5...8873
0x98...08cb
02/13/202612:33:25 AMsell$0.08296$0.3140.082960.3140.2641
0xa53...6f7A
0xc5...adf6
02/13/202612:33:19 AMsell$0.1659$0.31410.16590.31410.5281
0x244...b187
0x70...3b93
02/13/202612:33:13 AMsell$0.08294$0.31420.082940.31420.2639
0x438...30Ac
0x61...287a
02/13/202612:33:03 AMsell$0.08293$0.31420.082930.31420.2639
0x937...2088
0x91...1f2f
02/13/202612:33:01 AMsell$0.1658$0.31430.16580.31430.5276
0x8CA...5578
0x22...8062
02/13/202612:32:59 AMsell$0.1658$0.31440.16580.31440.5273
0xd82...a5dc
0x29...2a9f
02/13/202612:32:57 AMsell$0.0829$0.31450.08290.31450.2635
0xbd9...D155
0x8a...7142
02/13/202612:30:39 AMsell$0.08289$0.31450.082890.31450.2635
0x4e3...D76f
0x9b...9167
02/13/202612:30:37 AMsell$0.1657$0.31460.16570.31460.5268
0xB80...dc13
0x52...ce5c
02/13/202612:30:09 AMsell$0.08287$0.31470.082870.31470.2633
0x9BD...19Ed
0x00...692a
02/13/202612:29:51 AMsell$0.05134$0.31470.051340.31470.1631
0x5D3...4Ce2
0x82...e65e
02/13/202612:23:51 AMsell$0.489$0.31490.4890.31491.55
0x2F1...8F6A
0xbd...0272
02/13/202612:23:47 AMsell$0.4625$0.31510.46250.31511.46
0xa4F...931E
0x47...c546
02/12/202611:32:35 PMbuy$1.64$0.31641.640.31645.2
0x07B...6cC3
0xc5...a4a9
02/12/202611:23:59 PMbuy$1.54$0.31541.540.31544.9
0xA2F...aaaa
0xf8...e1c9
02/12/202611:02:07 PMbuy$2.43$0.31422.430.31427.76
0x08B...A971
0xb4...7cd2
02/12/202610:56:57 PMbuy$1.5$0.3131.50.3134.79
0x05a...63E3
0xba...b3af
02/12/202610:47:13 PMbuy$2.07$0.31192.070.31196.63
0xb00...5c31
0x51...e1b9