Info about KAITO-USDC pair
- Pooled KAITO:
- 12,778.19
- Pooled USDC:
- $344.73
KAITO/USDC price stats on Base
As of March 6, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3603. KAITO price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $259.88. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $360,334,549.84. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $689.47. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $689.47.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 128 in the last 24 hours, 77 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $259.88 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.3603, captured at 3:08 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3603 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:21:13 AM | sell | $1.48 | $0.3603 | 1.48 | 0.3603 | 4.13 | 0x2d...21a6 | |
| 03/06/2026 | 1:42:25 AM | sell | $0.2706 | $0.3609 | 0.2706 | 0.3609 | 0.7498 | 0xad...21ba | |
| 03/06/2026 | 1:42:11 AM | sell | $0.7817 | $0.3612 | 0.7817 | 0.3612 | 2.16 | 0xec...3657 | |
| 03/06/2026 | 1:38:57 AM | sell | $1.79 | $0.362 | 1.79 | 0.362 | 4.96 | 0x06...4ab1 | |
| 03/06/2026 | 1:38:57 AM | buy | $5.74 | $0.3626 | 5.74 | 0.3626 | 15.83 | 0x62...a0d9 | |
| 03/06/2026 | 1:38:57 AM | buy | $2.56 | $0.3599 | 2.56 | 0.3599 | 7.12 | 0x85...684e | |
| 03/06/2026 | 12:32:11 AM | buy | $2.17 | $0.3584 | 2.17 | 0.3584 | 6.06 | 0x29...91eb | |
| 03/06/2026 | 12:19:41 AM | buy | $2.1 | $0.357 | 2.1 | 0.357 | 5.9 | 0xfb...e55d | |
| 03/06/2026 | 12:07:27 AM | sell | $1.5 | $0.355 | 1.5 | 0.355 | 4.24 | 0x44...da69 | |
| 03/06/2026 | 12:03:19 AM | sell | $0.3545 | $0.3556 | 0.3545 | 0.3556 | 0.997 | 0xb8...0010 | |
| 03/05/2026 | 11:58:41 PM | buy | $1.38 | $0.3571 | 1.38 | 0.3571 | 3.86 | 0x3d...5966 | |
| 03/05/2026 | 11:58:25 PM | buy | $0.3071 | $0.3565 | 0.3071 | 0.3565 | 0.8612 | 0xc0...e64e | |
| 03/05/2026 | 11:58:17 PM | buy | $0.8681 | $0.3561 | 0.8681 | 0.3561 | 2.43 | 0xad...dca3 | |
| 03/05/2026 | 11:14:33 PM | buy | $1.39 | $0.3554 | 1.39 | 0.3554 | 3.92 | 0x2f...75bd | |
| 03/05/2026 | 10:59:03 PM | buy | $0.04858 | $0.355 | 0.04858 | 0.355 | 0.1368 | 0x46...0c17 | |
| 03/05/2026 | 10:58:47 PM | buy | $0.08994 | $0.3549 | 0.08994 | 0.3549 | 0.2533 | 0x94...c0bc | |
| 03/05/2026 | 10:55:45 PM | buy | $0.2103 | $0.3548 | 0.2103 | 0.3548 | 0.5928 | 0x00...4003 | |
| 03/05/2026 | 10:28:37 PM | buy | $0.05265 | $0.3547 | 0.05265 | 0.3547 | 0.1484 | 0x6a...f975 | |
| 03/05/2026 | 10:13:49 PM | sell | $2.89 | $0.3539 | 2.89 | 0.3539 | 8.18 | 0x6c...36e3 | |
| 03/05/2026 | 9:39:35 PM | sell | $1.39 | $0.3552 | 1.39 | 0.3552 | 3.91 | 0x8a...7889 |