Info about KAITO-USDC pair
- Pooled KAITO:
- 16,956.59
- Pooled USDC:
- $419.18
KAITO/USDC price stats on Base
As of January 26, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3929. KAITO price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $1,580.09. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $392,901,863.39. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $838.36. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $838.36.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 280 in the last 24 hours, 52 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $1,580.09 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.3929, captured at 12:22 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3929 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:08:59 AM | sell | $7.89 | $0.3929 | 7.89 | 0.3929 | 20.08 | 0x1e...1d5f | |
| 01/25/2026 | 11:43:11 PM | sell | $0.3957 | $0.3931 | 0.3957 | 0.3931 | 1 | 0x35...957a | |
| 01/25/2026 | 11:42:09 PM | sell | $0.8327 | $0.3931 | 0.8327 | 0.3931 | 2.11 | 0xc1...ba92 | |
| 01/25/2026 | 11:42:03 PM | sell | $0.8327 | $0.3932 | 0.8327 | 0.3932 | 2.11 | 0x45...0cde | |
| 01/25/2026 | 11:41:03 PM | sell | $2.49 | $0.3933 | 2.49 | 0.3933 | 6.35 | 0x2d...2b41 | |
| 01/25/2026 | 11:40:25 PM | sell | $1.66 | $0.3934 | 1.66 | 0.3934 | 4.23 | 0xcc...2fbf | |
| 01/25/2026 | 11:40:25 PM | sell | $0.8324 | $0.3935 | 0.8324 | 0.3935 | 2.11 | 0x14...6ca5 | |
| 01/25/2026 | 11:39:47 PM | sell | $5.82 | $0.3937 | 5.82 | 0.3937 | 14.79 | 0xe0...9e09 | |
| 01/25/2026 | 11:39:45 PM | sell | $0.8319 | $0.3939 | 0.8319 | 0.3939 | 2.11 | 0x2c...f55a | |
| 01/25/2026 | 11:39:35 PM | sell | $0.8319 | $0.3939 | 0.8319 | 0.3939 | 2.11 | 0x8e...33d1 | |
| 01/25/2026 | 11:29:03 PM | sell | $0.8318 | $0.394 | 0.8318 | 0.394 | 2.11 | 0x00...5f30 | |
| 01/25/2026 | 11:28:59 PM | sell | $1.66 | $0.3941 | 1.66 | 0.3941 | 4.22 | 0xe4...9993 | |
| 01/25/2026 | 11:28:35 PM | sell | $0.8317 | $0.3941 | 0.8317 | 0.3941 | 2.1 | 0xc0...d1ba | |
| 01/25/2026 | 11:28:13 PM | sell | $0.8316 | $0.3942 | 0.8316 | 0.3942 | 2.1 | 0x56...e9d3 | |
| 01/25/2026 | 11:28:07 PM | sell | $1.66 | $0.3943 | 1.66 | 0.3943 | 4.21 | 0x3d...ba33 | |
| 01/25/2026 | 11:28:07 PM | sell | $0.8315 | $0.3943 | 0.8315 | 0.3943 | 2.1 | 0xe4...423c | |
| 01/25/2026 | 11:28:07 PM | sell | $0.8314 | $0.3944 | 0.8314 | 0.3944 | 2.1 | 0x0e...99aa | |
| 01/25/2026 | 11:28:05 PM | sell | $0.8314 | $0.3944 | 0.8314 | 0.3944 | 2.1 | 0xe8...5494 | |
| 01/25/2026 | 11:28:01 PM | sell | $0.8313 | $0.3945 | 0.8313 | 0.3945 | 2.1 | 0xf1...1541 | |
| 01/25/2026 | 11:27:29 PM | sell | $0.8313 | $0.3945 | 0.8313 | 0.3945 | 2.1 | 0x0f...80ed |