WhatToFarm
/
12 Swap

Info about KAITO-USDC pair

Price USD
$0.409
Price
0.409 USDC
TVL
$1,161.86
MKT CAP
$409M
5m
-0.10%
1h
0.16%
4h
-0.70%
24h
-4.79%
Share
TXNS
568
Buys
170
Sells
398
Volume
3K
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
19,815.45
Pooled USDC:
$580.93

KAITO/USDC price stats on Base

As of January 22, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.409. KAITO price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $3,015.60. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $409,038,209.32. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $1,161.87. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $1,161.87.

The total transactions of KAITO/USDC is 568 in the last 24 hours, 170 of which are buy transactions, and 398 are sales transactions.

KAITO/USDC pool has a trading volume of $3,015.60 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.409, captured at 6:30 PM UTC.

The price of converting 1 KAITO to USD is $0.409 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/20266:30:13 PMsell$3.01$0.40883.010.40887.370x79...9f12
01/22/20266:30:05 PMsell$1.86$0.4091.860.4094.560xfd...2849
01/22/20266:29:15 PMsell$0.08713$0.40910.087130.40910.21290xab...a507
01/22/20266:26:59 PMsell$0.2752$0.40910.27520.40910.67270xd8...b617
01/22/20266:26:57 PMsell$0.02603$0.40910.026030.40910.063620xc6...95c1
01/22/20266:26:49 PMsell$0.25$0.40910.250.40910.6110xa2...2cb5
01/22/20266:26:17 PMsell$0.9395$0.40910.93950.40912.290x78...a5a4
01/22/20266:25:59 PMsell$6.24$0.40946.240.409415.260x27...18cf
01/22/20266:25:47 PMsell$0.2663$0.40960.26630.40960.65020x46...4e84
01/22/20266:25:43 PMsell$0.09789$0.40960.097890.40960.23890x13...4df4
01/22/20266:25:39 PMsell$0.1257$0.40970.12570.40970.3070x73...9de5
01/22/20266:25:35 PMsell$0.8289$0.40970.82890.40972.020x89...dbeb
01/22/20266:19:43 PMbuy$4$0.411640.41169.720x37...b6f3
01/22/20266:12:27 PMbuy$2.87$0.41142.870.41146.980x6d...8f5d
01/22/20266:11:53 PMsell$26.07$0.410226.070.410263.550x8e...5121
01/22/20265:53:47 PMsell$0.007731$0.41110.0077310.41110.01880xc5...51fa
01/22/20265:53:17 PMbuy$3.42$0.41173.420.41178.310xb5...7a93
01/22/20265:53:17 PMbuy$18.97$0.412518.970.412545.980x90...6341
01/22/20265:53:17 PMsell$54.38$0.410754.380.4107132.40x5e...2394
01/22/20265:53:17 PMbuy$10.55$0.411210.550.411225.670xb5...d614