WhatToFarm
/
12 Swap

Info about KAITO-USDC pair

Price USD
$0.4092
Price
0.4092 USDC
TVL
$1,346.1
MKT CAP
$409.3M
5m
0%
1h
-2.13%
4h
1.53%
24h
0.78%
Share
TXNS
1K
Buys
362
Sells
1K
Volume
7K
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
19,589.46
Pooled USDC:
$673.05

KAITO/USDC price stats on Base

As of January 23, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4092. KAITO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $7,088.12. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $409,293,911.31. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $1,346.10. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $1,346.10.

The total transactions of KAITO/USDC is 1372 in the last 24 hours, 362 of which are buy transactions, and 1010 are sales transactions.

KAITO/USDC pool has a trading volume of $7,088.12 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.4092, captured at 7:57 PM UTC.

The price of converting 1 KAITO to USD is $0.4092 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/23/20267:39:01 PMsell$0.08428$0.40920.084280.40920.20590x05...b18a
01/23/20267:35:35 PMsell$0.3486$0.40930.34860.40930.85160x53...68f4
01/23/20267:35:35 PMsell$0.1162$0.40940.11620.40940.28370x1a...594f
01/23/20267:35:33 PMsell$0.1161$0.40950.11610.40950.28370x7d...eb2a
01/23/20267:35:27 PMsell$0.1161$0.40950.11610.40950.28360xd0...dec3
01/23/20267:35:25 PMsell$0.1161$0.40960.11610.40960.28360xd7...e945
01/23/20267:35:23 PMsell$0.1181$0.40960.11810.40960.28840x64...f720
01/23/20267:34:43 PMsell$0.04691$0.40970.046910.40970.11450x13...1193
01/23/20267:34:37 PMsell$0.1834$0.40970.18340.40970.44760x35...639d
01/23/20267:34:35 PMsell$0.8129$0.40990.81290.40991.980xe2...cc2a
01/23/20267:34:09 PMsell$0.116$0.41020.1160.41020.28290x44...4da4
01/23/20267:34:09 PMsell$0.1161$0.41010.11610.41010.2830xef...7899
01/23/20267:34:07 PMsell$0.3482$0.41030.34820.41030.84860x44...3d85
01/23/20267:34:07 PMsell$0.6142$0.41050.61420.41051.490xc9...a002
01/23/20267:33:57 PMsell$0.5665$0.41080.56650.41081.370x1a...780a
01/23/20267:32:53 PMsell$0.02994$0.41090.029940.41090.072860xda...8cfd
01/23/20267:31:25 PMsell$0.5509$0.4110.55090.4111.340x09...5a9d
01/23/20267:30:39 PMsell$0.8374$0.41130.83740.41132.030xec...7135
01/23/20267:30:25 PMsell$0.4164$0.41160.41640.41161.010x60...8022
01/23/20267:30:11 PMsell$0.3475$0.4120.34750.4120.84340x22...02e2