- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 24,417.96
- Pooled USDC:
- $2,321.43
KAITO/USDC price stats on Base
As of December 14, 2025, the current price of KAITO token on DEX PancakeSwap V3 is $0.5968. KAITO price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $3,183.37. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $596,826,157.71. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $16,894.72. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $16,894.72.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 583 in the last 24 hours, 302 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $3,183.37 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5968, captured at 11:44 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5968 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:44:43 AM | sell | $8.78 | $0.5968 | 8.78 | 0.5968 | 14.72 | 0xa9...4218 | |
| 12/14/2025 | 11:44:43 AM | sell | $3.52 | $0.5972 | 3.52 | 0.5972 | 5.9 | 0x66...631c | |
| 12/14/2025 | 11:44:43 AM | sell | $2.92 | $0.5971 | 2.92 | 0.5971 | 4.9 | 0x48...9e36 | |
| 12/14/2025 | 11:38:49 AM | sell | $15 | $0.5977 | 15 | 0.5977 | 25.1 | 0x26...6049 | |
| 12/14/2025 | 11:38:21 AM | sell | $0.9751 | $0.5981 | 0.9751 | 0.5981 | 1.63 | 0xa2...b832 | |
| 12/14/2025 | 11:38:19 AM | sell | $1.95 | $0.5982 | 1.95 | 0.5982 | 3.25 | 0x6e...13c3 | |
| 12/14/2025 | 11:38:17 AM | sell | $0.9753 | $0.5983 | 0.9753 | 0.5983 | 1.62 | 0x34...8ad5 | |
| 12/14/2025 | 11:38:19 AM | sell | $0.9749 | $0.5983 | 0.9749 | 0.5983 | 1.62 | 0x08...246d | |
| 12/14/2025 | 11:34:39 AM | sell | $9.74 | $0.5986 | 9.74 | 0.5986 | 16.28 | 0xcc...66d3 | |
| 12/14/2025 | 11:34:23 AM | sell | $0.9743 | $0.5991 | 0.9743 | 0.5991 | 1.62 | 0xea...3d9a | |
| 12/14/2025 | 11:34:23 AM | sell | $3.89 | $0.599 | 3.89 | 0.599 | 6.5 | 0x56...ae12 | |
| 12/14/2025 | 11:34:13 AM | sell | $0.9742 | $0.5991 | 0.9742 | 0.5991 | 1.62 | 0x31...3f22 | |
| 12/14/2025 | 11:34:09 AM | sell | $2.92 | $0.5992 | 2.92 | 0.5992 | 4.87 | 0xa0...8694 | |
| 12/14/2025 | 11:34:07 AM | sell | $0.9171 | $0.5993 | 0.9171 | 0.5993 | 1.53 | 0x5c...32f8 | |
| 12/14/2025 | 11:33:49 AM | sell | $10.76 | $0.5996 | 10.76 | 0.5996 | 17.95 | 0xf8...06b1 | |
| 12/14/2025 | 11:33:45 AM | sell | $0.9736 | $0.5999 | 0.9736 | 0.5999 | 1.62 | 0x93...18a1 | |
| 12/14/2025 | 11:33:43 AM | sell | $1.24 | $0.6 | 1.24 | 0.6 | 2.07 | 0x89...e781 | |
| 12/14/2025 | 11:29:29 AM | sell | $7.51 | $0.6002 | 7.51 | 0.6002 | 12.52 | 0x12...f342 | |
| 12/14/2025 | 11:29:09 AM | sell | $0.9732 | $0.6004 | 0.9732 | 0.6004 | 1.62 | 0x5e...fbab | |
| 12/14/2025 | 11:28:25 AM | sell | $0.7745 | $0.6005 | 0.7745 | 0.6005 | 1.28 | 0xdd...c13b |