Info about KAITO-USDC pair
- Pooled KAITO:
- 16,671.97
- Pooled USDC:
- $443
KAITO/USDC price stats on Base
As of January 27, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4094. KAITO price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $1,162.03. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $409,422,137.55. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $886.02. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $886.02.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 340 in the last 24 hours, 74 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $1,162.03 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4094, captured at 3:06 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4094 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:16:53 AM | sell | $2.21 | $0.4094 | 2.21 | 0.4094 | 5.4 | 0x3b...c3be | |
| 01/27/2026 | 1:12:17 AM | buy | $6.25 | $0.4105 | 6.25 | 0.4105 | 15.24 | 0x47...3729 | |
| 01/27/2026 | 12:54:13 AM | sell | $1.22 | $0.4072 | 1.22 | 0.4072 | 3.01 | 0x28...15dc | |
| 01/27/2026 | 12:51:39 AM | sell | $0.09529 | $0.4075 | 0.09529 | 0.4075 | 0.2338 | 0xdd...c8b6 | |
| 01/27/2026 | 12:51:19 AM | sell | $0.09528 | $0.4076 | 0.09528 | 0.4076 | 0.2337 | 0xde...8952 | |
| 01/27/2026 | 12:51:01 AM | sell | $0.1905 | $0.4077 | 0.1905 | 0.4077 | 0.4674 | 0xc6...e423 | |
| 01/27/2026 | 12:50:57 AM | sell | $0.09527 | $0.4077 | 0.09527 | 0.4077 | 0.2336 | 0x91...8604 | |
| 01/27/2026 | 12:50:05 AM | sell | $0.09526 | $0.4078 | 0.09526 | 0.4078 | 0.2335 | 0x9d...b293 | |
| 01/27/2026 | 12:37:47 AM | sell | $0.09525 | $0.4079 | 0.09525 | 0.4079 | 0.2335 | 0x17...73a8 | |
| 01/27/2026 | 12:37:47 AM | sell | $0.09526 | $0.4078 | 0.09526 | 0.4078 | 0.2335 | 0x2d...be2e | |
| 01/27/2026 | 12:37:27 AM | sell | $0.09524 | $0.4079 | 0.09524 | 0.4079 | 0.2334 | 0xf4...6d50 | |
| 01/27/2026 | 12:36:07 AM | sell | $0.09524 | $0.408 | 0.09524 | 0.408 | 0.2334 | 0xff...a948 | |
| 01/27/2026 | 12:36:03 AM | sell | $0.09523 | $0.408 | 0.09523 | 0.408 | 0.2333 | 0x4e...020d | |
| 01/27/2026 | 12:35:59 AM | sell | $0.09523 | $0.4081 | 0.09523 | 0.4081 | 0.2333 | 0xa6...7269 | |
| 01/27/2026 | 12:35:57 AM | sell | $0.1904 | $0.4082 | 0.1904 | 0.4082 | 0.4665 | 0x68...feb6 | |
| 01/27/2026 | 12:35:53 AM | sell | $0.1904 | $0.4083 | 0.1904 | 0.4083 | 0.4663 | 0xc9...eb61 | |
| 01/27/2026 | 12:35:37 AM | sell | $0.2855 | $0.4084 | 0.2855 | 0.4084 | 0.6992 | 0xa1...268a | |
| 01/27/2026 | 12:35:37 AM | sell | $0.09518 | $0.4085 | 0.09518 | 0.4085 | 0.2329 | 0x7d...8170 | |
| 01/27/2026 | 12:35:09 AM | sell | $0.1163 | $0.4086 | 0.1163 | 0.4086 | 0.2846 | 0x0d...53df | |
| 01/27/2026 | 12:35:09 AM | sell | $0.1041 | $0.4085 | 0.1041 | 0.4085 | 0.2548 | 0x24...9f8f |