- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 11,665.22
- Pooled USDC:
- $343.79
KAITO/USDC price stats on Base
As of March 21, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3616. KAITO price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $39.01. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $361,675,901.32. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $687.58. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $687.58.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $39.01 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.3616, captured at 6:45 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3616 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 6:05:57 PM | sell | $0.6918 | $0.3616 | 0.6918 | 0.3616 | 1.91 | 0x86...fb43 | |
| 03/21/2026 | 6:01:05 PM | buy | $5.54 | $0.3619 | 5.54 | 0.3619 | 15.31 | 0xf4...06b7 | |
| 03/21/2026 | 11:16:21 AM | sell | $1.51 | $0.3588 | 1.51 | 0.3588 | 4.22 | 0x56...cd24 | |
| 03/21/2026 | 8:07:27 AM | buy | $1.21 | $0.3607 | 1.21 | 0.3607 | 3.36 | 0x93...b432 | |
| 03/21/2026 | 5:30:19 AM | sell | $1.86 | $0.3591 | 1.86 | 0.3591 | 5.2 | 0x5f...d990 | |
| 03/21/2026 | 5:29:49 AM | buy | $5.33 | $0.3598 | 5.33 | 0.3598 | 14.82 | 0xba...8594 | |
| 03/21/2026 | 5:26:29 AM | sell | $5.37 | $0.358 | 5.37 | 0.358 | 15.01 | 0x50...0604 | |
| 03/21/2026 | 4:19:07 AM | buy | $0.02397 | $0.3615 | 0.02397 | 0.3615 | 0.06631 | 0x4c...ce35 | |
| 03/21/2026 | 2:49:15 AM | buy | $1.92 | $0.3609 | 1.92 | 0.3609 | 5.32 | 0x49...3b76 | |
| 03/21/2026 | 2:02:13 AM | sell | $4.39 | $0.3599 | 4.39 | 0.3599 | 12.22 | 0x87...2420 | |
| 03/21/2026 | 1:07:43 AM | buy | $1.93 | $0.3625 | 1.93 | 0.3625 | 5.32 | 0xff...7a6c | |
| 03/20/2026 | 11:40:13 PM | sell | $1.2 | $0.3605 | 1.2 | 0.3605 | 3.35 | 0x9c...7cf3 | |
| 03/20/2026 | 10:04:53 PM | buy | $4.02 | $0.3614 | 4.02 | 0.3614 | 11.14 | 0x13...5e01 | |
| 03/20/2026 | 9:35:37 PM | sell | $0.03961 | $0.3583 | 0.03961 | 0.3583 | 0.1105 | 0x86...8fe9 | |
| 03/20/2026 | 9:18:39 PM | buy | $2.47 | $0.3593 | 2.47 | 0.3593 | 6.88 | 0x9d...4fc8 | |
| 03/20/2026 | 9:09:53 PM | buy | $1.25 | $0.3581 | 1.25 | 0.3581 | 3.49 | 0x04...af7a | |
| 03/20/2026 | 8:00:11 PM | sell | $0.07367 | $0.3559 | 0.07367 | 0.3559 | 0.2069 | 0x80...41bb | |
| 03/20/2026 | 6:08:57 PM | buy | $0.1122 | $0.3577 | 0.1122 | 0.3577 | 0.3138 | 0xbf...cd76 | |
| 03/20/2026 | 5:00:25 PM | buy | $3.99 | $0.3564 | 3.99 | 0.3564 | 11.2 | 0xd2...8ca8 | |
| 03/20/2026 | 4:27:43 PM | buy | $0.6619 | $0.3549 | 0.6619 | 0.3549 | 1.86 | 0x42...bbb2 |