Info about KAITO-USDC pair
- Pooled KAITO:
- 19,589.46
- Pooled USDC:
- $673.05
KAITO/USDC price stats on Base
As of January 23, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4092. KAITO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $7,088.12. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $409,293,911.31. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $1,346.10. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $1,346.10.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 1372 in the last 24 hours, 362 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $7,088.12 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4092, captured at 7:57 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4092 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:39:01 PM | sell | $0.08428 | $0.4092 | 0.08428 | 0.4092 | 0.2059 | 0x05...b18a | |
| 01/23/2026 | 7:35:35 PM | sell | $0.3486 | $0.4093 | 0.3486 | 0.4093 | 0.8516 | 0x53...68f4 | |
| 01/23/2026 | 7:35:35 PM | sell | $0.1162 | $0.4094 | 0.1162 | 0.4094 | 0.2837 | 0x1a...594f | |
| 01/23/2026 | 7:35:33 PM | sell | $0.1161 | $0.4095 | 0.1161 | 0.4095 | 0.2837 | 0x7d...eb2a | |
| 01/23/2026 | 7:35:27 PM | sell | $0.1161 | $0.4095 | 0.1161 | 0.4095 | 0.2836 | 0xd0...dec3 | |
| 01/23/2026 | 7:35:25 PM | sell | $0.1161 | $0.4096 | 0.1161 | 0.4096 | 0.2836 | 0xd7...e945 | |
| 01/23/2026 | 7:35:23 PM | sell | $0.1181 | $0.4096 | 0.1181 | 0.4096 | 0.2884 | 0x64...f720 | |
| 01/23/2026 | 7:34:43 PM | sell | $0.04691 | $0.4097 | 0.04691 | 0.4097 | 0.1145 | 0x13...1193 | |
| 01/23/2026 | 7:34:37 PM | sell | $0.1834 | $0.4097 | 0.1834 | 0.4097 | 0.4476 | 0x35...639d | |
| 01/23/2026 | 7:34:35 PM | sell | $0.8129 | $0.4099 | 0.8129 | 0.4099 | 1.98 | 0xe2...cc2a | |
| 01/23/2026 | 7:34:09 PM | sell | $0.116 | $0.4102 | 0.116 | 0.4102 | 0.2829 | 0x44...4da4 | |
| 01/23/2026 | 7:34:09 PM | sell | $0.1161 | $0.4101 | 0.1161 | 0.4101 | 0.283 | 0xef...7899 | |
| 01/23/2026 | 7:34:07 PM | sell | $0.3482 | $0.4103 | 0.3482 | 0.4103 | 0.8486 | 0x44...3d85 | |
| 01/23/2026 | 7:34:07 PM | sell | $0.6142 | $0.4105 | 0.6142 | 0.4105 | 1.49 | 0xc9...a002 | |
| 01/23/2026 | 7:33:57 PM | sell | $0.5665 | $0.4108 | 0.5665 | 0.4108 | 1.37 | 0x1a...780a | |
| 01/23/2026 | 7:32:53 PM | sell | $0.02994 | $0.4109 | 0.02994 | 0.4109 | 0.07286 | 0xda...8cfd | |
| 01/23/2026 | 7:31:25 PM | sell | $0.5509 | $0.411 | 0.5509 | 0.411 | 1.34 | 0x09...5a9d | |
| 01/23/2026 | 7:30:39 PM | sell | $0.8374 | $0.4113 | 0.8374 | 0.4113 | 2.03 | 0xec...7135 | |
| 01/23/2026 | 7:30:25 PM | sell | $0.4164 | $0.4116 | 0.4164 | 0.4116 | 1.01 | 0x60...8022 | |
| 01/23/2026 | 7:30:11 PM | sell | $0.3475 | $0.412 | 0.3475 | 0.412 | 0.8434 | 0x22...02e2 |