WhatToFarm
/
Get started
12 Swap

Info about KAITO-USDC pair

Price USD
$0.3549
Price
0.3549 USDC
TVL
$672.38
MKT CAP
$355M
5m
0%
1h
-0.42%
4h
-1.51%
24h
-4.03%
Share
TXNS
407
Buys
74
Sells
333
Volume
307
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
12,800.19
Pooled USDC:
$336.19

KAITO/USDC price stats on Base

As of March 5, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3549. KAITO price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $306.94. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $354,969,445.14. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $672.38. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $672.38.

The total transactions of KAITO/USDC is 407 in the last 24 hours, 74 of which are buy transactions, and 333 are sales transactions.

KAITO/USDC pool has a trading volume of $306.94 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.3549, captured at 1:22 AM UTC.

The price of converting 1 KAITO to USD is $0.3549 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/202612:53:35 AMsell$1.31$0.35491.310.35493.69
0x404...5E21
0xf0...2afb
03/05/202612:29:47 AMsell$1.96$0.3561.960.3565.53
0x2F1...8F6A
0x25...f0eb
03/05/202612:21:37 AMbuy$1.05$0.35811.050.35812.95
0x79F...9d5c
0x8f...8ba7
03/05/202612:21:01 AMbuy$0.8487$0.35740.84870.35742.37
0x8e4...b995
0xab...e864
03/05/202612:10:27 AMsell$3.25$0.35643.250.35649.13
0x404...5E21
0x0b...b11a
03/04/202611:23:43 PMsell$3.89$0.35873.890.358710.86
0x473...3C04
0x42...e4e4
03/04/202610:57:49 PMsell$1.06$0.36031.060.36032.95
0xc58...e190
0xac...d684
03/04/202610:57:25 PMsell$1.56$0.36121.560.36124.31
0xbC7...af1E
0x38...dcfe
03/04/20269:35:13 PMsell$1.43$0.36211.430.36213.96
0x9C4...aCFd
0x92...6bb9
03/04/20269:22:55 PMsell$1.04$0.3631.040.3632.86
0xE75...5Bf8
0xf0...2199
03/04/20269:22:49 PMbuy$6$0.363260.363216.51
0xC46...C458
0x62...f615
03/04/20269:22:27 PMbuy$0.002911$0.36130.0029110.36130.008055
0x70f...4393
0xa8...d8f0
03/04/20269:22:27 PMbuy$0.000128$0.36320.0001280.36320.0003524
0x70f...4393
0xa8...d8f0
03/04/20269:22:27 PMbuy$0.01$0.36130.010.36130.02769
0x70f...4393
0xa8...d8f0
03/04/20269:22:27 PMbuy$0.001054$0.36130.0010540.36130.002916
0x70f...4393
0xa8...d8f0
03/04/20269:21:47 PMbuy$0.000615$0.36150.0006150.36150.001701
0x70f...4393
0xcf...9091
03/04/20269:21:47 PMbuy$0.000631$0.36150.0006310.36150.001745
0x70f...4393
0xcf...9091
03/04/20269:21:47 PMbuy$0.000348$0.36130.0003480.36130.0009629
0x70f...4393
0xcf...9091
03/04/20269:21:47 PMbuy$0.000365$0.36130.0003650.36130.00101
0x70f...4393
0xcf...9091
03/04/20269:17:07 PMbuy$0.001229$0.36150.0012290.36150.003399
0x70f...4393
0x04...64d7