- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 19,190.01
- Pooled USDC:
- $4,039.46
KAITO/USDC price stats on Base
As of December 27, 2025, the current price of KAITO token on DEX PancakeSwap V3 is $0.552. KAITO price is up 11.09% in the last 24 hours. The trading history for the last 24 hours contains 5649 trades with trading volume of $79,768.94. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $552,088,551.74. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $14,634.05. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $14,634.05.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 5649 in the last 24 hours, 2891 of which are buy transactions, and 2758 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $79,768.94 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.552, captured at 7:24 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.552 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:23:39 PM | sell | $2.11 | $0.552 | 2.11 | 0.552 | 3.82 | 0x5b...dcad | |
| 12/27/2025 | 6:44:01 PM | buy | $1 | $0.5548 | 1 | 0.5548 | 1.8 | 0x9b...93c0 | |
| 12/27/2025 | 6:35:15 PM | buy | $11.77 | $0.5546 | 11.77 | 0.5546 | 21.23 | 0x20...3c2d | |
| 12/27/2025 | 6:35:13 PM | buy | $10.47 | $0.5539 | 10.47 | 0.5539 | 18.91 | 0x1c...97f0 | |
| 12/27/2025 | 6:35:13 PM | buy | $13.56 | $0.5543 | 13.56 | 0.5543 | 24.47 | 0x0a...3547 | |
| 12/27/2025 | 6:35:09 PM | buy | $13.05 | $0.5536 | 13.05 | 0.5536 | 23.58 | 0xb2...588d | |
| 12/27/2025 | 6:35:05 PM | buy | $18.51 | $0.5532 | 18.51 | 0.5532 | 33.47 | 0xee...152f | |
| 12/27/2025 | 6:35:03 PM | buy | $1.62 | $0.5529 | 1.62 | 0.5529 | 2.93 | 0x25...1103 | |
| 12/27/2025 | 6:33:57 PM | buy | $10.24 | $0.5527 | 10.24 | 0.5527 | 18.53 | 0x1c...c037 | |
| 12/27/2025 | 6:33:45 PM | buy | $10.85 | $0.5524 | 10.85 | 0.5524 | 19.65 | 0x32...dd0d | |
| 12/27/2025 | 6:33:41 PM | buy | $1.75 | $0.5518 | 1.75 | 0.5518 | 3.18 | 0x55...ed1c | |
| 12/27/2025 | 6:33:41 PM | buy | $5.26 | $0.5519 | 5.26 | 0.5519 | 9.54 | 0x6a...3a50 | |
| 12/27/2025 | 6:33:43 PM | buy | $8.87 | $0.5521 | 8.87 | 0.5521 | 16.08 | 0x0a...ec4f | |
| 12/27/2025 | 6:33:37 PM | buy | $10.92 | $0.5516 | 10.92 | 0.5516 | 19.79 | 0xb1...e9c6 | |
| 12/27/2025 | 6:33:39 PM | buy | $0.3179 | $0.5518 | 0.3179 | 0.5518 | 0.5761 | 0xbd...df1c | |
| 12/27/2025 | 6:15:55 PM | buy | $0.14 | $0.5518 | 0.14 | 0.5518 | 0.2536 | 0xec...d786 | |
| 12/27/2025 | 6:15:57 PM | sell | $12.52 | $0.5489 | 12.52 | 0.5489 | 22.82 | 0x5a...42b7 | |
| 12/27/2025 | 6:15:53 PM | sell | $10.74 | $0.5492 | 10.74 | 0.5492 | 19.57 | 0x18...bb14 | |
| 12/27/2025 | 6:14:39 PM | sell | $11.85 | $0.5495 | 11.85 | 0.5495 | 21.56 | 0x04...78f7 | |
| 12/27/2025 | 6:11:47 PM | sell | $0.6803 | $0.5498 | 0.6803 | 0.5498 | 1.23 | 0xef...c715 |