- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 16,576.16
- Pooled USDC:
- $483.39
KAITO/USDC price stats on Base
As of January 28, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4208. KAITO price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $305.74. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $420,812,023.11. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $966.80. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $966.80.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 220 in the last 24 hours, 45 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $305.74 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4208, captured at 7:10 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4208 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:39:51 AM | sell | $4.43 | $0.4208 | 4.43 | 0.4208 | 10.54 | 0xc2...3b37 | |
| 01/28/2026 | 6:38:43 AM | sell | $0.1143 | $0.4218 | 0.1143 | 0.4218 | 0.271 | 0xf9...8989 | |
| 01/28/2026 | 6:37:53 AM | sell | $0.1143 | $0.4218 | 0.1143 | 0.4218 | 0.271 | 0x88...065b | |
| 01/28/2026 | 6:37:51 AM | sell | $0.1143 | $0.4219 | 0.1143 | 0.4219 | 0.2709 | 0x1d...f673 | |
| 01/28/2026 | 6:37:39 AM | sell | $0.1143 | $0.4219 | 0.1143 | 0.4219 | 0.2709 | 0x45...78bd | |
| 01/28/2026 | 6:37:29 AM | sell | $0.2377 | $0.422 | 0.2377 | 0.422 | 0.5632 | 0x80...718f | |
| 01/28/2026 | 6:34:27 AM | buy | $0.9216 | $0.424 | 0.9216 | 0.424 | 2.17 | 0xc4...dfbd | |
| 01/28/2026 | 6:02:45 AM | buy | $1.61 | $0.4234 | 1.61 | 0.4234 | 3.8 | 0xe6...8ff1 | |
| 01/28/2026 | 5:45:51 AM | buy | $3.11 | $0.4224 | 3.11 | 0.4224 | 7.36 | 0xc6...895e | |
| 01/28/2026 | 4:16:09 AM | sell | $1.2 | $0.4198 | 1.2 | 0.4198 | 2.87 | 0xf8...eaa7 | |
| 01/28/2026 | 4:13:51 AM | sell | $4.86 | $0.4212 | 4.86 | 0.4212 | 11.55 | 0x06...364f | |
| 01/28/2026 | 3:41:13 AM | buy | $3.73 | $0.4235 | 3.73 | 0.4235 | 8.8 | 0xb6...3df8 | |
| 01/28/2026 | 2:40:35 AM | sell | $0.04708 | $0.4206 | 0.04708 | 0.4206 | 0.1119 | 0x9c...99e2 | |
| 01/28/2026 | 2:36:51 AM | sell | $3.98 | $0.4215 | 3.98 | 0.4215 | 9.45 | 0x11...6d5e | |
| 01/28/2026 | 2:04:15 AM | buy | $2.22 | $0.424 | 2.22 | 0.424 | 5.23 | 0xf2...1712 | |
| 01/28/2026 | 1:25:45 AM | sell | $2.15 | $0.4219 | 2.15 | 0.4219 | 5.11 | 0x62...c906 | |
| 01/28/2026 | 12:49:49 AM | sell | $3.34 | $0.4231 | 3.34 | 0.4231 | 7.9 | 0x7b...dd88 | |
| 01/28/2026 | 12:49:47 AM | buy | $12.98 | $0.4231 | 12.98 | 0.4231 | 30.68 | 0x72...5e86 | |
| 01/28/2026 | 12:33:03 AM | buy | $8.22 | $0.4184 | 8.22 | 0.4184 | 19.66 | 0x75...3594 | |
| 01/28/2026 | 12:33:03 AM | buy | $4.15 | $0.4158 | 4.15 | 0.4158 | 9.99 | 0xbc...954a |