WhatToFarm
/
12 Swap

Info about KAITO-USDC pair

Price USD
$0.4473
Price
0.4473 USDC
TVL
$1,534.08
MKT CAP
$447.4M
5m
-2.75%
1h
8.68%
4h
10.91%
24h
3.60%
Share
TXNS
751
Buys
257
Sells
494
Volume
5K
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
19,383.61
Pooled USDC:
$767.04

KAITO/USDC price stats on Base

As of January 23, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4473. KAITO price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $5,473.96. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $447,390,628.65. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $1,534.09. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $1,534.09.

The total transactions of KAITO/USDC is 751 in the last 24 hours, 257 of which are buy transactions, and 494 are sales transactions.

KAITO/USDC pool has a trading volume of $5,473.96 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.4473, captured at 1:20 AM UTC.

The price of converting 1 KAITO to USD is $0.4473 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/23/20261:20:21 AMbuy$0.34$0.44730.340.44730.75990x0a...fc36
01/23/20261:20:19 AMsell$3.21$0.44573.210.44577.210x7a...7c50
01/23/20261:20:03 AMbuy$0.4172$0.44860.41720.44860.92990x08...051a
01/23/20261:20:01 AMsell$15.89$0.44915.890.44935.380x4d...fb9e
01/23/20261:19:53 AMsell$0.1411$0.45060.14110.45060.31310xbe...fe63
01/23/20261:19:41 AMsell$9.38$0.45139.380.451320.780x40...cf2d
01/23/20261:19:23 AMsell$4.48$0.45234.480.45239.90x80...7fde
01/23/20261:18:05 AMsell$13.02$0.453613.020.453628.720xb1...4b85
01/23/20261:17:57 AMsell$13.02$0.455513.020.455528.590x83...8255
01/23/20261:17:55 AMsell$0.9343$0.45650.93430.45652.040x31...2f89
01/23/20261:17:11 AMsell$0.4493$0.45660.44930.45660.98390x31...f9b2
01/23/20261:17:05 AMsell$0.5686$0.45670.56860.45671.240x5c...782c
01/23/20261:16:51 AMsell$0.8924$0.45680.89240.45681.950x2a...cc71
01/23/20261:16:49 AMsell$1.69$0.4571.690.4573.690x6a...4434
01/23/20261:16:45 AMsell$4.56$0.45744.560.45749.980x49...d388
01/23/20261:16:21 AMsell$3.09$0.45853.090.45856.740x95...bd95
01/23/20261:16:21 AMsell$3.09$0.45893.090.45896.740x95...bd95
01/23/20261:16:21 AMsell$3.09$0.4583.090.4586.740x95...bd95
01/23/20261:16:19 AMbuy$6.32$0.4616.320.46113.70x16...a55f
01/23/20261:15:57 AMsell$1.52$0.45831.520.45833.310xc0...bece