- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 18,143.37
- Pooled USDC:
- $4,159.78
KAITO/USDC price stats on Base
As of January 4, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.5566. KAITO price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $12,495.59. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $556,636,318.46. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $14,259.05. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $14,259.05.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 1374 in the last 24 hours, 714 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $12,495.59 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5566, captured at 5:04 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5566 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:01:01 AM | buy | $0.01302 | $0.5566 | 0.01302 | 0.5566 | 0.0234 | 0xf3...d85b | |
| 01/04/2026 | 4:58:47 AM | sell | $10.89 | $0.5539 | 10.89 | 0.5539 | 19.66 | 0x16...8c65 | |
| 01/04/2026 | 4:56:15 AM | sell | $11.33 | $0.5543 | 11.33 | 0.5543 | 20.45 | 0x19...bc69 | |
| 01/04/2026 | 4:54:33 AM | sell | $1.71 | $0.5544 | 1.71 | 0.5544 | 3.1 | 0x55...5534 | |
| 01/04/2026 | 4:52:01 AM | sell | $10.57 | $0.5546 | 10.57 | 0.5546 | 19.07 | 0x0d...a0ff | |
| 01/04/2026 | 4:39:03 AM | sell | $7.14 | $0.5549 | 7.14 | 0.5549 | 12.87 | 0x70...3bb5 | |
| 01/04/2026 | 4:27:53 AM | buy | $0.9883 | $0.5577 | 0.9883 | 0.5577 | 1.77 | 0xc6...5a22 | |
| 01/04/2026 | 4:24:39 AM | sell | $7.74 | $0.5551 | 7.74 | 0.5551 | 13.95 | 0x2a...437c | |
| 01/04/2026 | 4:19:27 AM | buy | $1.22 | $0.5579 | 1.22 | 0.5579 | 2.2 | 0xa6...8b0c | |
| 01/04/2026 | 4:10:07 AM | sell | $4.93 | $0.5552 | 4.93 | 0.5552 | 8.88 | 0xcb...cc51 | |
| 01/04/2026 | 4:00:23 AM | buy | $41.77 | $0.5575 | 41.77 | 0.5575 | 74.93 | 0xf6...cd36 | |
| 01/04/2026 | 3:58:09 AM | buy | $8.76 | $0.5567 | 8.76 | 0.5567 | 15.73 | 0x5d...84b1 | |
| 01/04/2026 | 3:44:55 AM | buy | $0.04 | $0.5566 | 0.04 | 0.5566 | 0.07185 | 0x94...b34a | |
| 01/04/2026 | 3:15:43 AM | buy | $2.99 | $0.5566 | 2.99 | 0.5566 | 5.37 | 0x3f...73fa | |
| 01/04/2026 | 3:04:45 AM | sell | $10.62 | $0.5539 | 10.62 | 0.5539 | 19.17 | 0x1b...d111 | |
| 01/04/2026 | 2:49:11 AM | sell | $9.55 | $0.5542 | 9.55 | 0.5542 | 17.24 | 0x33...4847 | |
| 01/04/2026 | 2:47:29 AM | sell | $10.38 | $0.5545 | 10.38 | 0.5545 | 18.71 | 0x7a...6629 | |
| 01/04/2026 | 2:47:27 AM | sell | $1.75 | $0.5546 | 1.75 | 0.5546 | 3.16 | 0x63...1276 | |
| 01/04/2026 | 2:47:23 AM | sell | $1.75 | $0.5547 | 1.75 | 0.5547 | 3.16 | 0xea...d2a2 | |
| 01/04/2026 | 2:47:21 AM | sell | $1.65 | $0.5547 | 1.65 | 0.5547 | 2.98 | 0x52...dace |