- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 21,819.9
- Pooled USDC:
- $2,246.87
KAITO/USDC price stats on Base
As of January 1, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.5012. KAITO price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $5,037.77. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $501,217,547.79. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $13,183.39. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $13,183.39.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 568 in the last 24 hours, 222 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $5,037.77 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5012, captured at 4:49 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5012 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:45:01 AM | sell | $3.93 | $0.5012 | 3.93 | 0.5012 | 7.85 | 0x2c...0f35 | |
| 01/01/2026 | 4:44:13 AM | sell | $0.7172 | $0.5012 | 0.7172 | 0.5012 | 1.43 | 0xf0...ab73 | |
| 01/01/2026 | 4:44:13 AM | sell | $10.52 | $0.5014 | 10.52 | 0.5014 | 20.99 | 0xe7...2e53 | |
| 01/01/2026 | 4:34:39 AM | sell | $0.3518 | $0.5016 | 0.3518 | 0.5016 | 0.7014 | 0xbc...75a6 | |
| 01/01/2026 | 4:34:23 AM | sell | $11.66 | $0.5018 | 11.66 | 0.5018 | 23.23 | 0xf7...0c73 | |
| 01/01/2026 | 4:33:11 AM | sell | $12.07 | $0.5021 | 12.07 | 0.5021 | 24.04 | 0xc2...c8e3 | |
| 01/01/2026 | 4:32:11 AM | sell | $1.06 | $0.5023 | 1.06 | 0.5023 | 2.11 | 0xbe...24c5 | |
| 01/01/2026 | 4:32:11 AM | sell | $9.5 | $0.5025 | 9.5 | 0.5025 | 18.9 | 0xcd...1169 | |
| 01/01/2026 | 4:24:27 AM | sell | $11.13 | $0.5028 | 11.13 | 0.5028 | 22.14 | 0xe5...0556 | |
| 01/01/2026 | 4:21:43 AM | sell | $7.18 | $0.5031 | 7.18 | 0.5031 | 14.27 | 0x0e...13c2 | |
| 01/01/2026 | 4:21:39 AM | sell | $0.3002 | $0.5032 | 0.3002 | 0.5032 | 0.5964 | 0xbe...15c6 | |
| 01/01/2026 | 4:19:47 AM | sell | $12.52 | $0.5034 | 12.52 | 0.5034 | 24.87 | 0x62...6cb3 | |
| 01/01/2026 | 4:19:17 AM | sell | $10.08 | $0.5038 | 10.08 | 0.5038 | 20.01 | 0x3b...d1ce | |
| 01/01/2026 | 4:19:17 AM | sell | $1.41 | $0.5036 | 1.41 | 0.5036 | 2.8 | 0x16...3210 | |
| 01/01/2026 | 4:17:25 AM | sell | $7.11 | $0.5041 | 7.11 | 0.5041 | 14.1 | 0x22...b205 | |
| 01/01/2026 | 4:16:09 AM | sell | $8.63 | $0.5043 | 8.63 | 0.5043 | 17.1 | 0x31...0362 | |
| 01/01/2026 | 4:16:09 AM | sell | $2.21 | $0.5045 | 2.21 | 0.5045 | 4.38 | 0x15...0369 | |
| 01/01/2026 | 4:14:43 AM | sell | $2.22 | $0.5046 | 2.22 | 0.5046 | 4.4 | 0x69...564e | |
| 01/01/2026 | 3:53:21 AM | sell | $4.14 | $0.5047 | 4.14 | 0.5047 | 8.21 | 0xeb...cda5 | |
| 01/01/2026 | 3:20:25 AM | buy | $10.7 | $0.5071 | 10.7 | 0.5071 | 21.11 | 0xba...2dbe |