- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 18,744.14
- Pooled USDC:
- $519.73
KAITO/USDC price stats on Base
As of January 25, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.418. KAITO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $3,398.72. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $418,098,904.86. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $1,039.48. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $1,039.48.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 416 in the last 24 hours, 91 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $3,398.72 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.418, captured at 10:08 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.418 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:04:29 AM | sell | $1.78 | $0.418 | 1.78 | 0.418 | 4.27 | 0x97...0f86 | |
| 01/25/2026 | 10:04:27 AM | sell | $0.8945 | $0.4181 | 0.8945 | 0.4181 | 2.13 | 0xfc...6afb | |
| 01/25/2026 | 10:04:19 AM | sell | $2.68 | $0.4182 | 2.68 | 0.4182 | 6.41 | 0xc2...bc5f | |
| 01/25/2026 | 10:04:13 AM | sell | $1.78 | $0.4183 | 1.78 | 0.4183 | 4.27 | 0xc9...2f1e | |
| 01/25/2026 | 10:03:47 AM | sell | $1.78 | $0.4184 | 1.78 | 0.4184 | 4.27 | 0x61...7ccd | |
| 01/25/2026 | 10:02:41 AM | sell | $0.8941 | $0.4185 | 0.8941 | 0.4185 | 2.13 | 0x65...e1a3 | |
| 01/25/2026 | 10:01:43 AM | sell | $0.8941 | $0.4186 | 0.8941 | 0.4186 | 2.13 | 0x66...2b7c | |
| 01/25/2026 | 9:59:13 AM | sell | $1.78 | $0.4186 | 1.78 | 0.4186 | 4.27 | 0x9f...8a76 | |
| 01/25/2026 | 9:59:13 AM | sell | $0.8939 | $0.4187 | 0.8939 | 0.4187 | 2.13 | 0xab...7b4f | |
| 01/25/2026 | 9:59:05 AM | sell | $0.8939 | $0.4188 | 0.8939 | 0.4188 | 2.13 | 0x81...bb13 | |
| 01/25/2026 | 9:59:05 AM | sell | $0.3606 | $0.4188 | 0.3606 | 0.4188 | 0.8609 | 0x20...f84b | |
| 01/25/2026 | 9:57:19 AM | sell | $0.5332 | $0.4188 | 0.5332 | 0.4188 | 1.27 | 0xbe...460c | |
| 01/25/2026 | 9:36:55 AM | sell | $1.78 | $0.4189 | 1.78 | 0.4189 | 4.26 | 0x56...ddf3 | |
| 01/25/2026 | 9:36:55 AM | sell | $0.8937 | $0.4189 | 0.8937 | 0.4189 | 2.13 | 0xf3...cade | |
| 01/25/2026 | 9:36:49 AM | sell | $0.8936 | $0.419 | 0.8936 | 0.419 | 2.13 | 0xf0...2c85 | |
| 01/25/2026 | 9:36:37 AM | sell | $4.46 | $0.4192 | 4.46 | 0.4192 | 10.65 | 0xfa...0b2a | |
| 01/25/2026 | 9:36:37 AM | sell | $0.8933 | $0.4193 | 0.8933 | 0.4193 | 2.13 | 0x64...dcd5 | |
| 01/25/2026 | 9:36:31 AM | sell | $1.78 | $0.4194 | 1.78 | 0.4194 | 4.25 | 0x95...2088 | |
| 01/25/2026 | 9:36:29 AM | sell | $0.8931 | $0.4195 | 0.8931 | 0.4195 | 2.12 | 0x46...7546 | |
| 01/25/2026 | 9:36:27 AM | sell | $1.78 | $0.4195 | 1.78 | 0.4195 | 4.25 | 0x07...a599 |