WhatToFarm
/
Get started
12 Swap

Info about KAITO-USDC pair

Price USD
$0.299
Price
0.299 USDC
TVL
$494.89
MKT CAP
$299.1M
5m
0%
1h
-0.37%
4h
1.56%
24h
-5.05%
Share
TXNS
1K
Buys
127
Sells
923
Volume
941
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
16,236.94
Pooled USDC:
$247.44

KAITO/USDC price stats on Base

As of February 11, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.299. KAITO price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $941.19. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $299,091,970.39. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $494.89. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $494.89.

The total transactions of KAITO/USDC is 1050 in the last 24 hours, 127 of which are buy transactions, and 923 are sales transactions.

KAITO/USDC pool has a trading volume of $941.19 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.299, captured at 11:35 AM UTC.

The price of converting 1 KAITO to USD is $0.299 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/202611:11:49 AMsell$0.08498$0.29910.084980.29910.284
0x40c...3D23
0xc4...8c3c
02/11/202611:11:49 AMsell$0.08499$0.2990.084990.2990.2841
0xE72...9Dc8
0x52...5f7c
02/11/202611:10:15 AMsell$0.02381$0.29910.023810.29910.07958
0x239...62bD
0xff...5e26
02/11/202611:09:35 AMsell$1.55$0.29961.550.29965.17
0xE75...5Bf8
0x0f...e7ad
02/11/202611:02:31 AMbuy$4$0.300440.300413.31
0xD0d...5BeA
0x0f...c5eb
02/11/202610:52:15 AMsell$0.07201$0.29760.072010.29760.2419
0x0bB...c76D
0x4c...707e
02/11/202610:50:35 AMsell$0.07197$0.2980.071970.2980.2414
0x239...62bD
0xcf...1c74
02/11/202610:50:45 AMsell$0.1439$0.29790.14390.29790.4831
0x9C2...6A81
0x9f...cafb
02/11/202610:50:45 AMsell$0.288$0.29780.2880.29780.967
0xDd1...d205
0xde...92e3
02/11/202610:48:47 AMsell$0.07196$0.2980.071960.2980.2414
0x9C2...6A81
0xad...1eed
02/11/202610:48:35 AMsell$0.3355$0.29820.33550.29821.12
0x0bB...c76D
0xd4...8da3
02/11/202610:48:31 AMsell$0.2552$0.29840.25520.29840.855
0x239...62bD
0xfe...379a
02/11/202610:48:37 AMsell$0.07196$0.29810.071960.29810.2413
0x239...62bD
0x0d...3a01
02/11/202610:48:25 AMsell$0.08506$0.29850.085060.29850.2848
0x9C2...6A81
0xe5...2f29
02/11/202610:48:35 AMsell$0.08509$0.29830.085090.29830.2851
0x239...62bD
0x12...7ec9
02/11/202610:48:23 AMsell$0.4252$0.29870.42520.29871.42
0x9C2...6A81
0xbc...b44b
02/11/202610:48:17 AMsell$0.08502$0.29880.085020.29880.2844
0x239...62bD
0x16...577e
02/11/202610:48:13 AMsell$0.255$0.29890.2550.29890.8529
0x0bB...c76D
0xe3...8bfc
02/11/202610:48:11 AMsell$0.2549$0.29910.25490.29910.8522
0x9C2...6A81
0x5a...28b3
02/11/202610:48:03 AMsell$0.08497$0.29920.084970.29920.2839
0x239...62bD
0x22...0834