WhatToFarm
/
12 Swap

Info about KAITO-USDC pair

Price USD
$0.4217
Price
0.4217 USDC
TVL
$1,083.33
MKT CAP
$421.7M
5m
0%
1h
-0.11%
4h
1.42%
24h
4.47%
Share
TXNS
702
Buys
167
Sells
535
Volume
5K
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
18,680.04
Pooled USDC:
$541.66

KAITO/USDC price stats on Base

As of January 24, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4217. KAITO price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $4,938.39. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $421,725,722.24. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $1,083.34. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $1,083.34.

The total transactions of KAITO/USDC is 702 in the last 24 hours, 167 of which are buy transactions, and 535 are sales transactions.

KAITO/USDC pool has a trading volume of $4,938.39 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.4217, captured at 3:26 PM UTC.

The price of converting 1 KAITO to USD is $0.4217 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/24/20263:04:37 PMbuy$15.83$0.421715.830.421737.550xaf...52da
01/24/20263:01:39 PMsell$10.08$0.419510.080.419524.030xbd...0d72
01/24/20263:00:21 PMbuy$26.05$0.421226.050.421261.850xe3...fc31
01/24/20262:55:15 PMbuy$17.34$0.420417.340.420441.250xf3...4d47
01/24/20262:47:19 PMsell$69.67$0.41869.670.418166.670x42...1326
01/24/20262:47:21 PMbuy$31.78$0.419231.780.419275.810xa8...ae00
01/24/20262:43:29 PMbuy$17.22$0.421217.220.421240.890x24...e7ca
01/24/20262:39:25 PMsell$18.1$0.419118.10.419143.20x0e...b11a
01/24/20262:37:45 PMbuy$19.99$0.421219.990.421247.450xd4...f767
01/24/20262:35:03 PMbuy$3.41$0.41853.410.41858.150x5e...6d4c
01/24/20262:35:03 PMbuy$45.64$0.419845.640.4198108.710x1f...70e1
01/24/20262:35:03 PMsell$57.82$0.417857.820.4178138.370x9e...ed1a
01/24/20262:34:37 PMsell$57.82$0.41857.820.418138.320xe2...d9fc
01/24/20262:34:37 PMbuy$55.13$0.4255.130.42131.240x7b...e80a
01/24/20262:30:39 PMsell$14.13$0.419414.130.419433.70x04...be16
01/24/20262:25:33 PMsell$7.39$0.41997.390.419917.60xa9...4a32
01/24/20262:25:33 PMsell$0.7134$0.420.71340.421.690xf8...3908
01/24/20262:25:27 PMsell$1.23$0.42011.230.42012.930x30...2ae6
01/24/20262:25:23 PMsell$1.23$0.42011.230.42012.930x52...14ff
01/24/20262:25:15 PMsell$1.23$0.42021.230.42022.930x46...eaf9