- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 20,906.02
- Pooled USDC:
- $2,724.33
KAITO/USDC price stats on Base
As of December 30, 2025, the current price of KAITO token on DEX PancakeSwap V3 is $0.5176. KAITO price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $11,463.88. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $517,607,010.44. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $13,545.44. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $13,545.44.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 1307 in the last 24 hours, 645 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $11,463.88 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5176, captured at 5:39 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5176 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:38:05 AM | buy | $0.995 | $0.5176 | 0.995 | 0.5176 | 1.92 | 0x29...ba96 | |
| 12/30/2025 | 5:37:33 AM | sell | $10.27 | $0.5151 | 10.27 | 0.5151 | 19.94 | 0x91...1e67 | |
| 12/30/2025 | 5:35:43 AM | buy | $0.18 | $0.5178 | 0.18 | 0.5178 | 0.3475 | 0xdc...bbff | |
| 12/30/2025 | 5:34:47 AM | sell | $10.18 | $0.5154 | 10.18 | 0.5154 | 19.75 | 0xc3...7f46 | |
| 12/30/2025 | 5:34:25 AM | buy | $6.65 | $0.518 | 6.65 | 0.518 | 12.83 | 0x61...006f | |
| 12/30/2025 | 5:34:19 AM | sell | $10.38 | $0.5155 | 10.38 | 0.5155 | 20.13 | 0x64...55e6 | |
| 12/30/2025 | 5:33:43 AM | sell | $2.06 | $0.5157 | 2.06 | 0.5157 | 4.01 | 0x9f...49a7 | |
| 12/30/2025 | 5:33:33 AM | sell | $6.47 | $0.5158 | 6.47 | 0.5158 | 12.54 | 0x52...58bb | |
| 12/30/2025 | 5:33:33 AM | buy | $0.2799 | $0.5183 | 0.2799 | 0.5183 | 0.54 | 0xec...bb72 | |
| 12/30/2025 | 5:33:31 AM | sell | $14.99 | $0.5161 | 14.99 | 0.5161 | 29.04 | 0x50...87ea | |
| 12/30/2025 | 5:33:29 AM | sell | $1.53 | $0.5164 | 1.53 | 0.5164 | 2.97 | 0xad...ad32 | |
| 12/30/2025 | 5:33:29 AM | sell | $1.78 | $0.5163 | 1.78 | 0.5163 | 3.46 | 0x06...b4dc | |
| 12/30/2025 | 5:33:05 AM | sell | $10.95 | $0.5165 | 10.95 | 0.5165 | 21.2 | 0xcb...7716 | |
| 12/30/2025 | 5:32:45 AM | sell | $10.74 | $0.5168 | 10.74 | 0.5168 | 20.79 | 0x04...921a | |
| 12/30/2025 | 5:32:17 AM | sell | $6.16 | $0.5172 | 6.16 | 0.5172 | 11.91 | 0x25...86f3 | |
| 12/30/2025 | 5:32:17 AM | sell | $3.57 | $0.517 | 3.57 | 0.517 | 6.9 | 0xd1...6f94 | |
| 12/30/2025 | 5:32:09 AM | sell | $10.87 | $0.5174 | 10.87 | 0.5174 | 21.01 | 0x0f...af3e | |
| 12/30/2025 | 5:26:21 AM | sell | $10.38 | $0.5177 | 10.38 | 0.5177 | 20.06 | 0x54...5935 | |
| 12/30/2025 | 5:25:33 AM | sell | $11.11 | $0.518 | 11.11 | 0.518 | 21.45 | 0xa7...a05c | |
| 12/30/2025 | 5:24:55 AM | sell | $10.87 | $0.5183 | 10.87 | 0.5183 | 20.97 | 0xe7...c98c |