- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 12,853.04
- Pooled USDC:
- $319.43
KAITO/USDC price stats on Base
As of March 3, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3428. KAITO price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $172.40. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $342,817,763.46. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $638.87. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $638.87.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 90 in the last 24 hours, 41 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $172.40 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.3428, captured at 10:41 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3428 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:02:49 AM | sell | $1.65 | $0.3428 | 1.65 | 0.3428 | 4.81 | 0xdc...5708 | |
| 03/03/2026 | 10:02:39 AM | sell | $1.93 | $0.3439 | 1.93 | 0.3439 | 5.63 | 0x39...aa51 | |
| 03/03/2026 | 9:39:09 AM | sell | $1.72 | $0.3451 | 1.72 | 0.3451 | 4.99 | 0xb1...bc2b | |
| 03/03/2026 | 9:38:51 AM | sell | $1.11 | $0.346 | 1.11 | 0.346 | 3.21 | 0x6d...93b0 | |
| 03/03/2026 | 9:31:09 AM | sell | $2.26 | $0.347 | 2.26 | 0.347 | 6.52 | 0xa3...9b66 | |
| 03/03/2026 | 8:49:17 AM | sell | $1.08 | $0.3481 | 1.08 | 0.3481 | 3.12 | 0x56...4877 | |
| 03/03/2026 | 8:49:15 AM | sell | $1.08 | $0.3488 | 1.08 | 0.3488 | 3.12 | 0xea...9303 | |
| 03/03/2026 | 8:42:47 AM | sell | $1.75 | $0.3497 | 1.75 | 0.3497 | 5.02 | 0xe2...3801 | |
| 03/03/2026 | 8:36:07 AM | buy | $2.34 | $0.3513 | 2.34 | 0.3513 | 6.68 | 0x50...6c61 | |
| 03/03/2026 | 8:34:05 AM | buy | $1.73 | $0.35 | 1.73 | 0.35 | 4.95 | 0xc2...548c | |
| 03/03/2026 | 8:33:43 AM | sell | $1.2 | $0.348 | 1.2 | 0.348 | 3.45 | 0x03...a096 | |
| 03/03/2026 | 8:33:25 AM | sell | $1.22 | $0.3488 | 1.22 | 0.3488 | 3.52 | 0x04...e5f8 | |
| 03/03/2026 | 8:33:17 AM | sell | $1.01 | $0.3495 | 1.01 | 0.3495 | 2.89 | 0xca...fbfc | |
| 03/03/2026 | 8:33:11 AM | sell | $1.23 | $0.351 | 1.23 | 0.351 | 3.51 | 0xd1...0ac2 | |
| 03/03/2026 | 8:33:13 AM | sell | $1.15 | $0.3502 | 1.15 | 0.3502 | 3.3 | 0x3e...58e0 | |
| 03/03/2026 | 7:48:43 AM | sell | $2.25 | $0.3521 | 2.25 | 0.3521 | 6.38 | 0xfa...a7a7 | |
| 03/03/2026 | 7:47:09 AM | sell | $2.57 | $0.3536 | 2.57 | 0.3536 | 7.26 | 0xfc...9bd1 | |
| 03/03/2026 | 7:47:07 AM | buy | $1.73 | $0.3557 | 1.73 | 0.3557 | 4.87 | 0xfe...aeb3 | |
| 03/03/2026 | 7:45:01 AM | buy | $1.73 | $0.3554 | 1.73 | 0.3554 | 4.87 | 0xa6...3771 | |
| 03/03/2026 | 7:45:03 AM | sell | $1.33 | $0.3538 | 1.33 | 0.3538 | 3.77 | 0xf1...0c6c |