WhatToFarm
/
12 Swap

Info about KAITO-USDC pair

Price USD
$0.5176
Price
0.5176 USDC
TVL
$11,634.24
MKT CAP
$517.7M
5m
-0.62%
1h
-1.34%
4h
-1.15%
24h
-2.00%
Share
TXNS
791
Buys
390
Sells
401
Volume
3K
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
20,210.05
Pooled USDC:
$1,172.13

KAITO/USDC price stats on Base

As of January 18, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.5176. KAITO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $2,978.40. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $517,668,758.48. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $11,634.25. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $11,634.25.

The total transactions of KAITO/USDC is 791 in the last 24 hours, 390 of which are buy transactions, and 401 are sales transactions.

KAITO/USDC pool has a trading volume of $2,978.40 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.5176, captured at 11:47 PM UTC.

The price of converting 1 KAITO to USD is $0.5176 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/202611:46:19 PMsell$15.65$0.517615.650.517630.240xf6...3205
01/18/202611:46:17 PMsell$20.15$0.518820.150.518838.850xe1...1cc2
01/18/202611:46:13 PMsell$15.01$0.519915.010.519928.870xf2...1b95
01/18/202611:44:03 PMsell$15.01$0.520915.010.520928.820x88...ac90
01/18/202611:31:43 PMbuy$15.11$0.523515.110.523528.860xa2...8d43
01/18/202611:23:11 PMsell$1.55$0.52041.550.52042.990xb3...16fb
01/18/202611:23:09 PMsell$0.3384$0.52050.33840.52050.65020xf6...c878
01/18/202611:23:05 PMsell$16.8$0.52116.80.52132.240x66...439d
01/18/202611:22:55 PMsell$1.55$0.52161.550.52162.980x9c...10c7
01/18/202611:22:53 PMsell$0.3569$0.52190.35690.52190.68370x5a...3e86
01/18/202611:22:53 PMsell$3.89$0.52183.890.52187.460x73...36d3
01/18/202611:13:39 PMbuy$0.7751$0.52430.77510.52431.470x0d...d0c8
01/18/202611:13:39 PMbuy$3.1$0.52453.10.52455.910xa1...b0e7
01/18/202611:13:29 PMbuy$0.7751$0.52430.77510.52431.470xc2...5a84
01/18/202611:13:27 PMbuy$0.7752$0.52420.77520.52421.470xe9...18aa
01/18/202611:12:11 PMbuy$0.7752$0.52420.77520.52421.470x7a...c156
01/18/202611:12:09 PMbuy$0.3157$0.52410.31570.52410.60240x22...b7ef
01/18/202611:12:09 PMbuy$0.7753$0.52410.77530.52411.470x4b...fbcf
01/18/202611:11:11 PMsell$19.56$0.522119.560.522137.470x4e...5f60
01/18/202611:07:09 PMsell$2.37$0.52282.370.52284.530xb7...c6f4