- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 23,178.17
- Pooled USDC:
- $3,006.21
KAITO/USDC price stats on Base
As of December 7, 2025, the current price of KAITO token on DEX PancakeSwap V3 is $0.6345. KAITO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $8,482.58. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $634,519,259.52. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $17,713.22. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $17,713.22.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 823 in the last 24 hours, 478 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $8,482.58 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.6345, captured at 9:32 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6345 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:21:03 AM | sell | $14.23 | $0.6345 | 14.23 | 0.6345 | 22.44 | 0x23...04b0 | |
| 12/07/2025 | 9:03:35 AM | buy | $0.9885 | $0.638 | 0.9885 | 0.638 | 1.54 | 0x29...30c7 | |
| 12/07/2025 | 8:59:21 AM | sell | $1.86 | $0.635 | 1.86 | 0.635 | 2.93 | 0x7e...a081 | |
| 12/07/2025 | 8:59:21 AM | sell | $1.86 | $0.6349 | 1.86 | 0.6349 | 2.93 | 0x9d...c95c | |
| 12/07/2025 | 8:59:23 AM | sell | $0.9311 | $0.6348 | 0.9311 | 0.6348 | 1.46 | 0x32...a709 | |
| 12/07/2025 | 8:59:17 AM | sell | $0.9309 | $0.6351 | 0.9309 | 0.6351 | 1.46 | 0x32...0c3b | |
| 12/07/2025 | 8:59:11 AM | sell | $0.9309 | $0.6351 | 0.9309 | 0.6351 | 1.46 | 0x5f...ed53 | |
| 12/07/2025 | 8:59:09 AM | sell | $1.86 | $0.6352 | 1.86 | 0.6352 | 2.93 | 0x0a...9e91 | |
| 12/07/2025 | 8:58:57 AM | sell | $0.9308 | $0.6353 | 0.9308 | 0.6353 | 1.46 | 0x5b...5b87 | |
| 12/07/2025 | 8:58:01 AM | sell | $0.9307 | $0.6353 | 0.9307 | 0.6353 | 1.46 | 0x4c...10be | |
| 12/07/2025 | 8:56:19 AM | sell | $0.9307 | $0.6354 | 0.9307 | 0.6354 | 1.46 | 0x5b...bf62 | |
| 12/07/2025 | 8:56:15 AM | sell | $1.62 | $0.6355 | 1.62 | 0.6355 | 2.55 | 0x35...ed0f | |
| 12/07/2025 | 8:56:15 AM | sell | $1.86 | $0.6354 | 1.86 | 0.6354 | 2.92 | 0xbf...0ca7 | |
| 12/07/2025 | 8:56:09 AM | sell | $9.49 | $0.6364 | 9.49 | 0.6364 | 14.92 | 0x27...48f2 | |
| 12/07/2025 | 8:56:09 AM | sell | $0.9297 | $0.6367 | 0.9297 | 0.6367 | 1.46 | 0x88...fbb0 | |
| 12/07/2025 | 8:56:09 AM | sell | $11.2 | $0.6359 | 11.2 | 0.6359 | 17.62 | 0x44...95d0 | |
| 12/07/2025 | 8:56:07 AM | sell | $0.9297 | $0.6368 | 0.9297 | 0.6368 | 1.45 | 0xbf...74d9 | |
| 12/07/2025 | 8:55:35 AM | sell | $0.9296 | $0.6369 | 0.9296 | 0.6369 | 1.45 | 0x30...78fc | |
| 12/07/2025 | 8:55:37 AM | sell | $0.9296 | $0.6368 | 0.9296 | 0.6368 | 1.45 | 0x15...97c9 | |
| 12/07/2025 | 8:55:17 AM | sell | $1.59 | $0.6369 | 1.59 | 0.6369 | 2.5 | 0x4e...a4bf |