WhatToFarm
/
Get started
12 Swap

Info about KAITO-USDC pair

Price USD
$0.3603
Price
0.3603 USDC
TVL
$689.46
MKT CAP
$360.3M
5m
0%
1h
-0.48%
4h
1.56%
24h
2.52%
Share
TXNS
128
Buys
77
Sells
51
Volume
260
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
12,778.19
Pooled USDC:
$344.73

KAITO/USDC price stats on Base

As of March 6, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3603. KAITO price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $259.88. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $360,334,549.84. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $689.47. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $689.47.

The total transactions of KAITO/USDC is 128 in the last 24 hours, 77 of which are buy transactions, and 51 are sales transactions.

KAITO/USDC pool has a trading volume of $259.88 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.3603, captured at 3:08 AM UTC.

The price of converting 1 KAITO to USD is $0.3603 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20262:21:13 AMsell$1.48$0.36031.480.36034.13
0xD15...00eE
0x2d...21a6
03/06/20261:42:25 AMsell$0.2706$0.36090.27060.36090.7498
0xD2D...2222
0xad...21ba
03/06/20261:42:11 AMsell$0.7817$0.36120.78170.36122.16
0xd4C...DDc8
0xec...3657
03/06/20261:38:57 AMsell$1.79$0.3621.790.3624.96
0xDAb...A6d2
0x06...4ab1
03/06/20261:38:57 AMbuy$5.74$0.36265.740.362615.83
0xd4C...DDc8
0x62...a0d9
03/06/20261:38:57 AMbuy$2.56$0.35992.560.35997.12
0x08a...951C
0x85...684e
03/06/202612:32:11 AMbuy$2.17$0.35842.170.35846.06
0xd4C...DDc8
0x29...91eb
03/06/202612:19:41 AMbuy$2.1$0.3572.10.3575.9
0xd4C...DDc8
0xfb...e55d
03/06/202612:07:27 AMsell$1.5$0.3551.50.3554.24
0xd4C...DDc8
0x44...da69
03/06/202612:03:19 AMsell$0.3545$0.35560.35450.35560.997
0xBA3...b111
0xb8...0010
03/05/202611:58:41 PMbuy$1.38$0.35711.380.35713.86
0xd4C...DDc8
0x3d...5966
03/05/202611:58:25 PMbuy$0.3071$0.35650.30710.35650.8612
0xD2D...2222
0xc0...e64e
03/05/202611:58:17 PMbuy$0.8681$0.35610.86810.35612.43
0xd4C...DDc8
0xad...dca3
03/05/202611:14:33 PMbuy$1.39$0.35541.390.35543.92
0xD2D...2222
0x2f...75bd
03/05/202610:59:03 PMbuy$0.04858$0.3550.048580.3550.1368
0xD2D...2222
0x46...0c17
03/05/202610:58:47 PMbuy$0.08994$0.35490.089940.35490.2533
0xd4C...DDc8
0x94...c0bc
03/05/202610:55:45 PMbuy$0.2103$0.35480.21030.35480.5928
0x55e...135B
0x00...4003
03/05/202610:28:37 PMbuy$0.05265$0.35470.052650.35470.1484
0xD2D...2222
0x6a...f975
03/05/202610:13:49 PMsell$2.89$0.35392.890.35398.18
0xEDe...000a
0x6c...36e3
03/05/20269:39:35 PMsell$1.39$0.35521.390.35523.91
0xE31...30A7
0x8a...7889