WhatToFarm
/
Get started
12 Swap

Info about KAITO-USDC pair

Price USD
$0.3281
Price
0.3281 USDC
TVL
$590.05
MKT CAP
$328.2M
5m
-0.02%
1h
-0.22%
4h
0.81%
24h
-2.39%
Share
TXNS
154
Buys
44
Sells
110
Volume
441
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
16,078.89
Pooled USDC:
$295.02

KAITO/USDC price stats on Base

As of March 2, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3281. KAITO price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $441.29. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $328,188,138.33. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $590.06. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $590.06.

The total transactions of KAITO/USDC is 154 in the last 24 hours, 44 of which are buy transactions, and 110 are sales transactions.

KAITO/USDC pool has a trading volume of $441.29 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.3281, captured at 11:45 AM UTC.

The price of converting 1 KAITO to USD is $0.3281 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/202611:45:01 AMsell$0.08116$0.32810.081160.32810.2473
0xD34...2B67
0xc0...949b
03/02/202611:44:59 AMsell$0.08116$0.32820.081160.32820.2472
0xD34...2B67
0xc9...a617
03/02/202611:44:55 AMsell$0.08115$0.32820.081150.32820.2472
0x8CC...9384
0x99...aa4d
03/02/202611:28:11 AMsell$0.2553$0.32840.25530.32840.7772
0x03f...815C
0xf0...1415
03/02/202611:28:11 AMsell$0.08114$0.32830.081140.32830.247
0xd91...CE3b
0x42...f964
03/02/202611:28:11 AMsell$0.08115$0.32830.081150.32830.2471
0xD34...2B67
0x00...a1ec
03/02/202611:26:45 AMbuy$4.18$0.32894.180.328912.73
0xED0...DDD7
0x84...0345
03/02/20269:50:25 AMsell$2.18$0.32662.180.32666.68
0xd33...8227
0xfa...958c
03/02/20269:10:31 AMbuy$2.78$0.32812.780.32818.48
0x02B...AE74
0x21...12dc
03/02/20268:50:47 AMbuy$2.27$0.32652.270.32656.95
0x05B...695c
0xe8...ce1b
03/02/20267:47:47 AMbuy$1.09$0.32551.090.32553.36
0xB1b...ea1A
0x55...31f4
03/02/20267:31:39 AMbuy$0.1614$0.32510.16140.32510.4966
0xE75...940d
0x6a...73ed
03/02/20267:31:03 AMbuy$0.9281$0.32480.92810.32482.85
0x2ff...C6dc
0x7f...06ea
03/02/20267:10:43 AMsell$0.08182$0.32290.081820.32290.2533
0xca7...00E4
0xf9...30d5
03/02/20267:10:41 AMsell$0.08182$0.32290.081820.32290.2533
0xDB6...0d93
0x84...8f27
03/02/20267:10:31 AMsell$0.08181$0.3230.081810.3230.2532
0xAb1...173a
0x49...1450
03/02/20267:10:23 AMsell$0.1636$0.32310.16360.32310.5063
0xd91...CE3b
0x2e...aefd
03/02/20267:09:59 AMsell$0.1635$0.32320.16350.32320.5061
0xdFd...6526
0x12...56e6
03/02/20267:09:59 AMsell$0.08178$0.32320.081780.32320.2529
0xaE1...430F
0x4d...79ba
03/02/20267:09:43 AMsell$0.1635$0.32340.16350.32340.5056
0x912...30a3
0x94...e9ea