- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 31,011.51
- Pooled USDC:
- $14,928.95
KAITO/USDC price stats on Base
As of November 13, 2025, the current price of KAITO token on DEX PancakeSwap V3 is $0.859. KAITO price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $109,090.92. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $859,069,188.16. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $41,570.00. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $41,570.00.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 1589 in the last 24 hours, 883 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $109,090.92 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.859, captured at 5:02 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.859 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:01:59 AM | sell | $47.93 | $0.8594 | 47.93 | 0.8594 | 55.77 | 0xe5...76ef | |
| 11/13/2025 | 5:01:59 AM | sell | $25.32 | $0.859 | 25.32 | 0.859 | 29.48 | 0xcb...2ef7 | |
| 11/13/2025 | 5:01:13 AM | sell | $45.7 | $0.8599 | 45.7 | 0.8599 | 53.14 | 0x0e...0d59 | |
| 11/13/2025 | 5:00:25 AM | sell | $24.43 | $0.8605 | 24.43 | 0.8605 | 28.39 | 0xd9...dfc2 | |
| 11/13/2025 | 5:00:39 AM | sell | $25.53 | $0.8603 | 25.53 | 0.8603 | 29.68 | 0x5a...e229 | |
| 11/13/2025 | 5:00:21 AM | sell | $50.97 | $0.8609 | 50.97 | 0.8609 | 59.2 | 0x3c...1333 | |
| 11/13/2025 | 4:57:25 AM | buy | $51.96 | $0.8652 | 51.96 | 0.8652 | 60.05 | 0xc4...8477 | |
| 11/13/2025 | 4:57:13 AM | buy | $56.56 | $0.8647 | 56.56 | 0.8647 | 65.41 | 0xc2...a78f | |
| 11/13/2025 | 4:57:11 AM | buy | $86.78 | $0.8639 | 86.78 | 0.8639 | 100.44 | 0x7f...e7cb | |
| 11/13/2025 | 4:57:05 AM | buy | $52.74 | $0.8632 | 52.74 | 0.8632 | 61.09 | 0x21...27e3 | |
| 11/13/2025 | 4:52:21 AM | sell | $7.66 | $0.8586 | 7.66 | 0.8586 | 8.92 | 0x9d...7eec | |
| 11/13/2025 | 4:52:07 AM | sell | $8.58 | $0.8587 | 8.58 | 0.8587 | 10 | 0x02...8d38 | |
| 11/13/2025 | 4:51:35 AM | sell | $23.23 | $0.8589 | 23.23 | 0.8589 | 27.04 | 0x8f...e2bc | |
| 11/13/2025 | 4:51:25 AM | sell | $41.07 | $0.8592 | 41.07 | 0.8592 | 47.8 | 0xe4...3b30 | |
| 11/13/2025 | 4:48:53 AM | buy | $42.33 | $0.8635 | 42.33 | 0.8635 | 49.02 | 0x46...05d3 | |
| 11/13/2025 | 4:48:51 AM | buy | $29.22 | $0.8632 | 29.22 | 0.8632 | 33.85 | 0x79...266c | |
| 11/13/2025 | 4:47:57 AM | sell | $6.8 | $0.8583 | 6.8 | 0.8583 | 7.92 | 0x3e...d7ce | |
| 11/13/2025 | 4:47:57 AM | buy | $39.71 | $0.8628 | 39.71 | 0.8628 | 46.02 | 0xef...197f | |
| 11/13/2025 | 4:47:25 AM | buy | $37.5 | $0.8625 | 37.5 | 0.8625 | 43.48 | 0xd7...acb2 | |
| 11/13/2025 | 4:44:19 AM | buy | $44.73 | $0.862 | 44.73 | 0.862 | 51.88 | 0xff...361d |