- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 23,890.58
- Pooled USDC:
- $2,407.25
KAITO/USDC price stats on Base
As of December 21, 2025, the current price of KAITO token on DEX PancakeSwap V3 is $0.5092. KAITO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $3,970.36. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $509,241,215.98. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $14,573.33. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $14,573.33.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 345 in the last 24 hours, 171 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $3,970.36 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5092, captured at 6:37 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5092 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:17:45 AM | buy | $10.26 | $0.5092 | 10.26 | 0.5092 | 20.16 | 0x67...3d44 | |
| 12/21/2025 | 6:10:35 AM | buy | $0.05444 | $0.509 | 0.05444 | 0.509 | 0.1069 | 0x4f...5805 | |
| 12/21/2025 | 5:53:01 AM | sell | $4.14 | $0.5068 | 4.14 | 0.5068 | 8.17 | 0x7b...f2ad | |
| 12/21/2025 | 5:53:01 AM | sell | $4.14 | $0.5067 | 4.14 | 0.5067 | 8.17 | 0x7b...f2ad | |
| 12/21/2025 | 5:53:01 AM | sell | $20.73 | $0.5072 | 20.73 | 0.5072 | 40.88 | 0x7b...f2ad | |
| 12/21/2025 | 5:53:01 AM | sell | $4.14 | $0.5066 | 4.14 | 0.5066 | 8.17 | 0x7b...f2ad | |
| 12/21/2025 | 5:51:51 AM | sell | $9.85 | $0.5077 | 9.85 | 0.5077 | 19.41 | 0x93...62ba | |
| 12/21/2025 | 5:16:45 AM | buy | $15.03 | $0.5102 | 15.03 | 0.5102 | 29.47 | 0x93...913d | |
| 12/21/2025 | 5:16:35 AM | buy | $7.05 | $0.5098 | 7.05 | 0.5098 | 13.84 | 0xd3...37bd | |
| 12/21/2025 | 5:16:17 AM | buy | $9.94 | $0.5095 | 9.94 | 0.5095 | 19.52 | 0xda...3f72 | |
| 12/21/2025 | 5:15:25 AM | buy | $6.88 | $0.5093 | 6.88 | 0.5093 | 13.51 | 0x76...f6dd | |
| 12/21/2025 | 5:14:31 AM | buy | $10.95 | $0.509 | 10.95 | 0.509 | 21.52 | 0xb4...63c2 | |
| 12/21/2025 | 4:46:55 AM | sell | $6.31 | $0.5064 | 6.31 | 0.5064 | 12.46 | 0x0a...d00a | |
| 12/21/2025 | 4:28:19 AM | buy | $3.6 | $0.509 | 3.6 | 0.509 | 7.07 | 0xd2...b0d3 | |
| 12/21/2025 | 4:08:31 AM | buy | $0.0657 | $0.5089 | 0.0657 | 0.5089 | 0.1291 | 0x1f...76fe | |
| 12/21/2025 | 3:59:21 AM | sell | $10.97 | $0.5065 | 10.97 | 0.5065 | 21.66 | 0x19...addf | |
| 12/21/2025 | 3:20:13 AM | buy | $15.04 | $0.509 | 15.04 | 0.509 | 29.54 | 0xdd...d5ef | |
| 12/21/2025 | 3:20:05 AM | buy | $6.96 | $0.5087 | 6.96 | 0.5087 | 13.69 | 0x5a...4edd | |
| 12/21/2025 | 3:19:49 AM | buy | $9.18 | $0.5084 | 9.18 | 0.5084 | 18.06 | 0x91...a55e | |
| 12/21/2025 | 3:19:49 AM | buy | $1.55 | $0.5082 | 1.55 | 0.5082 | 3.05 | 0xe2...3c74 |