Info about KAITO-USDC pair
- Pooled KAITO:
- 19,815.45
- Pooled USDC:
- $580.93
KAITO/USDC price stats on Base
As of January 22, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.409. KAITO price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $3,015.60. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $409,038,209.32. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $1,161.87. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $1,161.87.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 568 in the last 24 hours, 170 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $3,015.60 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.409, captured at 6:30 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.409 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:30:13 PM | sell | $3.01 | $0.4088 | 3.01 | 0.4088 | 7.37 | 0x79...9f12 | |
| 01/22/2026 | 6:30:05 PM | sell | $1.86 | $0.409 | 1.86 | 0.409 | 4.56 | 0xfd...2849 | |
| 01/22/2026 | 6:29:15 PM | sell | $0.08713 | $0.4091 | 0.08713 | 0.4091 | 0.2129 | 0xab...a507 | |
| 01/22/2026 | 6:26:59 PM | sell | $0.2752 | $0.4091 | 0.2752 | 0.4091 | 0.6727 | 0xd8...b617 | |
| 01/22/2026 | 6:26:57 PM | sell | $0.02603 | $0.4091 | 0.02603 | 0.4091 | 0.06362 | 0xc6...95c1 | |
| 01/22/2026 | 6:26:49 PM | sell | $0.25 | $0.4091 | 0.25 | 0.4091 | 0.611 | 0xa2...2cb5 | |
| 01/22/2026 | 6:26:17 PM | sell | $0.9395 | $0.4091 | 0.9395 | 0.4091 | 2.29 | 0x78...a5a4 | |
| 01/22/2026 | 6:25:59 PM | sell | $6.24 | $0.4094 | 6.24 | 0.4094 | 15.26 | 0x27...18cf | |
| 01/22/2026 | 6:25:47 PM | sell | $0.2663 | $0.4096 | 0.2663 | 0.4096 | 0.6502 | 0x46...4e84 | |
| 01/22/2026 | 6:25:43 PM | sell | $0.09789 | $0.4096 | 0.09789 | 0.4096 | 0.2389 | 0x13...4df4 | |
| 01/22/2026 | 6:25:39 PM | sell | $0.1257 | $0.4097 | 0.1257 | 0.4097 | 0.307 | 0x73...9de5 | |
| 01/22/2026 | 6:25:35 PM | sell | $0.8289 | $0.4097 | 0.8289 | 0.4097 | 2.02 | 0x89...dbeb | |
| 01/22/2026 | 6:19:43 PM | buy | $4 | $0.4116 | 4 | 0.4116 | 9.72 | 0x37...b6f3 | |
| 01/22/2026 | 6:12:27 PM | buy | $2.87 | $0.4114 | 2.87 | 0.4114 | 6.98 | 0x6d...8f5d | |
| 01/22/2026 | 6:11:53 PM | sell | $26.07 | $0.4102 | 26.07 | 0.4102 | 63.55 | 0x8e...5121 | |
| 01/22/2026 | 5:53:47 PM | sell | $0.007731 | $0.4111 | 0.007731 | 0.4111 | 0.0188 | 0xc5...51fa | |
| 01/22/2026 | 5:53:17 PM | buy | $3.42 | $0.4117 | 3.42 | 0.4117 | 8.31 | 0xb5...7a93 | |
| 01/22/2026 | 5:53:17 PM | buy | $18.97 | $0.4125 | 18.97 | 0.4125 | 45.98 | 0x90...6341 | |
| 01/22/2026 | 5:53:17 PM | sell | $54.38 | $0.4107 | 54.38 | 0.4107 | 132.4 | 0x5e...2394 | |
| 01/22/2026 | 5:53:17 PM | buy | $10.55 | $0.4112 | 10.55 | 0.4112 | 25.67 | 0xb5...d614 |