- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 16,701.08
- Pooled USDC:
- $344.87
KAITO/USDC price stats on Base
As of February 2, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3647. KAITO price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $402.93. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $364,770,836.55. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $689.74. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $689.74.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 121 in the last 24 hours, 60 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $402.93 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.3647, captured at 8:33 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3647 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:12:11 PM | sell | $0.2551 | $0.3647 | 0.2551 | 0.3647 | 0.6993 | 0xd5...5d1c | |
| 02/02/2026 | 7:56:15 PM | sell | $2.07 | $0.3655 | 2.07 | 0.3655 | 5.68 | 0x2e...de8e | |
| 02/02/2026 | 6:26:05 PM | sell | $1.76 | $0.3667 | 1.76 | 0.3667 | 4.8 | 0x0b...022d | |
| 02/02/2026 | 5:41:47 PM | sell | $4.71 | $0.3688 | 4.71 | 0.3688 | 12.79 | 0x4a...2c04 | |
| 02/02/2026 | 5:29:07 PM | buy | $4.54 | $0.3707 | 4.54 | 0.3707 | 12.26 | 0x68...6f35 | |
| 02/02/2026 | 4:18:15 PM | buy | $4.16 | $0.3679 | 4.16 | 0.3679 | 11.32 | 0x51...5a6d | |
| 02/02/2026 | 3:55:21 PM | buy | $3.79 | $0.3653 | 3.79 | 0.3653 | 10.38 | 0xca...e988 | |
| 02/02/2026 | 3:22:53 PM | buy | $4.09 | $0.3628 | 4.09 | 0.3628 | 11.28 | 0x95...e754 | |
| 02/02/2026 | 3:16:51 PM | buy | $3.76 | $0.3603 | 3.76 | 0.3603 | 10.45 | 0xd4...7c16 | |
| 02/02/2026 | 3:07:55 PM | sell | $4.5 | $0.3588 | 4.5 | 0.3588 | 12.55 | 0xea...83a5 | |
| 02/02/2026 | 2:59:03 PM | buy | $0.05372 | $0.362 | 0.05372 | 0.362 | 0.1483 | 0x3b...1500 | |
| 02/02/2026 | 2:56:15 PM | buy | $3.8 | $0.3608 | 3.8 | 0.3608 | 10.55 | 0x5b...3bd3 | |
| 02/02/2026 | 2:49:43 PM | sell | $3.7 | $0.3589 | 3.7 | 0.3589 | 10.32 | 0xec...d891 | |
| 02/02/2026 | 2:35:41 PM | buy | $7.18 | $0.3596 | 7.18 | 0.3596 | 19.97 | 0x65...fbae | |
| 02/02/2026 | 2:20:47 PM | sell | $0.8051 | $0.3559 | 0.8051 | 0.3559 | 2.26 | 0x08...cbef | |
| 02/02/2026 | 2:02:31 PM | sell | $2.84 | $0.357 | 2.84 | 0.357 | 7.96 | 0x65...4fd4 | |
| 02/02/2026 | 12:35:51 PM | sell | $1.68 | $0.3584 | 1.68 | 0.3584 | 4.7 | 0x45...abed | |
| 02/02/2026 | 12:25:27 PM | buy | $1.72 | $0.3602 | 1.72 | 0.3602 | 4.77 | 0x82...4581 | |
| 02/02/2026 | 11:51:33 AM | buy | $2.06 | $0.359 | 2.06 | 0.359 | 5.73 | 0x0c...e756 | |
| 02/02/2026 | 10:54:53 AM | buy | $1.18 | $0.358 | 1.18 | 0.358 | 3.3 | 0xd2...f5dd |