Info about KAITO-USDC pair
- Pooled KAITO:
- 17,283.58
- Pooled USDC:
- $5,141.91
KAITO/USDC price stats on Base
As of January 11, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.5811. KAITO price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $14,383.85. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $581,183,341.31. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $15,186.85. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $15,186.85.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 1126 in the last 24 hours, 487 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $14,383.85 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5811, captured at 12:37 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5811 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:36:53 AM | sell | $12.5 | $0.5811 | 12.5 | 0.5811 | 21.51 | 0xd0...de7a | |
| 01/11/2026 | 12:11:55 AM | buy | $1.27 | $0.5842 | 1.27 | 0.5842 | 2.17 | 0x8a...1f18 | |
| 01/11/2026 | 12:11:53 AM | sell | $6.23 | $0.5814 | 6.23 | 0.5814 | 10.71 | 0x32...f4cf | |
| 01/11/2026 | 12:11:07 AM | sell | $37.31 | $0.582 | 37.31 | 0.582 | 64.11 | 0x48...71a7 | |
| 01/11/2026 | 12:11:05 AM | sell | $12.74 | $0.5827 | 12.74 | 0.5827 | 21.87 | 0x5b...df23 | |
| 01/11/2026 | 12:11:05 AM | sell | $10.23 | $0.5831 | 10.23 | 0.5831 | 17.55 | 0x69...3d3f | |
| 01/11/2026 | 12:11:01 AM | sell | $10.89 | $0.5834 | 10.89 | 0.5834 | 18.68 | 0x70...e7fa | |
| 01/11/2026 | 12:11:01 AM | sell | $5.07 | $0.5836 | 5.07 | 0.5836 | 8.69 | 0x4e...48ed | |
| 01/11/2026 | 12:10:45 AM | sell | $10.4 | $0.5838 | 10.4 | 0.5838 | 17.81 | 0xb3...e649 | |
| 01/11/2026 | 12:09:55 AM | sell | $1.3 | $0.584 | 1.3 | 0.584 | 2.24 | 0xe7...b845 | |
| 01/11/2026 | 12:09:43 AM | sell | $10.55 | $0.5842 | 10.55 | 0.5842 | 18.07 | 0x36...4c93 | |
| 01/11/2026 | 12:09:39 AM | sell | $10.02 | $0.5845 | 10.02 | 0.5845 | 17.15 | 0xf3...0f15 | |
| 01/11/2026 | 12:09:39 AM | sell | $10.14 | $0.5848 | 10.14 | 0.5848 | 17.35 | 0x11...ca3b | |
| 01/11/2026 | 12:09:33 AM | sell | $10.06 | $0.5851 | 10.06 | 0.5851 | 17.19 | 0xf4...4314 | |
| 01/11/2026 | 12:09:29 AM | sell | $10.09 | $0.5853 | 10.09 | 0.5853 | 17.25 | 0x4a...2c24 | |
| 01/11/2026 | 12:07:43 AM | sell | $10.12 | $0.5856 | 10.12 | 0.5856 | 17.28 | 0x7a...e174 | |
| 01/11/2026 | 12:06:31 AM | sell | $10.02 | $0.5859 | 10.02 | 0.5859 | 17.11 | 0x22...ff20 | |
| 01/11/2026 | 12:06:23 AM | sell | $10.1 | $0.5862 | 10.1 | 0.5862 | 17.23 | 0xc1...8f6e | |
| 01/11/2026 | 12:06:23 AM | sell | $15.02 | $0.5868 | 15.02 | 0.5868 | 25.59 | 0x15...34d1 | |
| 01/11/2026 | 12:06:23 AM | sell | $6.2 | $0.5865 | 6.2 | 0.5865 | 10.57 | 0xe9...ca57 |