WhatToFarm
/
Get started
12 Swap

Info about KAITO-USDC pair

Price USD
$0.3296
Price
0.3296 USDC
TVL
$597.81
MKT CAP
$329.7M
5m
0%
1h
2.20%
4h
2.47%
24h
4.44%
Share
TXNS
104
Buys
55
Sells
49
Volume
205
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
16,835.92
Pooled USDC:
$298.9

KAITO/USDC price stats on Base

As of February 7, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3296. KAITO price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $204.57. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $329,698,910.94. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $597.81. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $597.81.

The total transactions of KAITO/USDC is 104 in the last 24 hours, 55 of which are buy transactions, and 49 are sales transactions.

KAITO/USDC pool has a trading volume of $204.57 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.3296, captured at 12:47 PM UTC.

The price of converting 1 KAITO to USD is $0.3296 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/202612:37:31 PMsell$0.5722$0.32960.57220.32961.73
0xfEd...4Fde
0x84...951b
02/07/202612:23:59 PMsell$0.5348$0.330.53480.331.62
0xE22...b5B9
0xa0...b376
02/07/202612:23:35 PMbuy$0.8445$0.33160.84450.33162.54
0xD2D...2222
0x1f...f820
02/07/202612:23:27 PMbuy$1.23$0.33091.230.33093.74
0xD2D...2222
0x38...177a
02/07/202612:22:21 PMbuy$0.9976$0.33020.99760.33023.02
0xD2D...2222
0x18...2ae6
02/07/202612:19:41 PMbuy$3.36$0.32893.360.328910.21
0xeAF...08Ea
0xd5...d311
02/07/202612:18:07 PMsell$0.003507$0.32620.0035070.32620.01075
0x2E3...01b3
0x13...c37e
02/07/202612:16:35 PMbuy$3.19$0.32673.190.32679.77
0xE75...940d
0xbd...6b35
02/07/202612:09:23 PMbuy$2.78$0.32452.780.32458.57
0xb00...5c31
0x3c...939d
02/07/202612:08:01 PMbuy$1.41$0.3231.410.3234.38
0x602...f67a
0x2a...765c
02/07/202612:00:21 PMsell$1.9$0.32151.90.32155.92
0xD2D...2222
0x60...290e
02/07/202611:46:17 AMbuy$1.53$0.32331.530.32334.74
0xD2D...2222
0x82...2402
02/07/202611:45:27 AMbuy$0.547$0.32250.5470.32251.69
0xD2D...2222
0x27...02c9
02/07/202611:45:07 AMbuy$0.7986$0.32210.79860.32212.47
0xD2D...2222
0xd6...e961
02/07/202611:29:03 AMbuy$0.9259$0.32140.92590.32142.88
0xD2D...2222
0xa8...6f9a
02/07/202610:33:41 AMsell$1.67$0.32011.670.32015.22
0xD2D...2222
0xa6...4e97
02/07/202610:12:21 AMbuy$0.8406$0.3220.84060.3222.61
0xD2D...2222
0x29...efb7
02/07/202610:09:01 AMsell$1.34$0.32061.340.32064.18
0xfeA...22D7
0x5e...9500
02/07/20269:34:11 AMsell$1.73$0.32171.730.32175.37
0x959...43bE
0x59...b4a4
02/07/20268:23:53 AMbuy$1.88$0.32321.880.32325.82
0xED0...DDD7
0xc6...6faf