WhatToFarm
/
12 Swap

Info about KAITO-USDC pair

Price USD
$0.5811
Price
0.5811 USDC
TVL
$15,186.85
MKT CAP
$581.2M
5m
0%
1h
-0.81%
4h
-2.25%
24h
0.90%
Share
TXNS
1K
Buys
487
Sells
639
Volume
14K
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
17,283.58
Pooled USDC:
$5,141.91

KAITO/USDC price stats on Base

As of January 11, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.5811. KAITO price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $14,383.85. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $581,183,341.31. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $15,186.85. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $15,186.85.

The total transactions of KAITO/USDC is 1126 in the last 24 hours, 487 of which are buy transactions, and 639 are sales transactions.

KAITO/USDC pool has a trading volume of $14,383.85 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.5811, captured at 12:37 AM UTC.

The price of converting 1 KAITO to USD is $0.5811 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/11/202612:36:53 AMsell$12.5$0.581112.50.581121.510xd0...de7a
01/11/202612:11:55 AMbuy$1.27$0.58421.270.58422.170x8a...1f18
01/11/202612:11:53 AMsell$6.23$0.58146.230.581410.710x32...f4cf
01/11/202612:11:07 AMsell$37.31$0.58237.310.58264.110x48...71a7
01/11/202612:11:05 AMsell$12.74$0.582712.740.582721.870x5b...df23
01/11/202612:11:05 AMsell$10.23$0.583110.230.583117.550x69...3d3f
01/11/202612:11:01 AMsell$10.89$0.583410.890.583418.680x70...e7fa
01/11/202612:11:01 AMsell$5.07$0.58365.070.58368.690x4e...48ed
01/11/202612:10:45 AMsell$10.4$0.583810.40.583817.810xb3...e649
01/11/202612:09:55 AMsell$1.3$0.5841.30.5842.240xe7...b845
01/11/202612:09:43 AMsell$10.55$0.584210.550.584218.070x36...4c93
01/11/202612:09:39 AMsell$10.02$0.584510.020.584517.150xf3...0f15
01/11/202612:09:39 AMsell$10.14$0.584810.140.584817.350x11...ca3b
01/11/202612:09:33 AMsell$10.06$0.585110.060.585117.190xf4...4314
01/11/202612:09:29 AMsell$10.09$0.585310.090.585317.250x4a...2c24
01/11/202612:07:43 AMsell$10.12$0.585610.120.585617.280x7a...e174
01/11/202612:06:31 AMsell$10.02$0.585910.020.585917.110x22...ff20
01/11/202612:06:23 AMsell$10.1$0.586210.10.586217.230xc1...8f6e
01/11/202612:06:23 AMsell$15.02$0.586815.020.586825.590x15...34d1
01/11/202612:06:23 AMsell$6.2$0.58656.20.586510.570xe9...ca57