WhatToFarm
/
Get started
12 Swap

Info about KAITO-USDC pair

Price USD
$0.324
Price
0.324 USDC
TVL
$573.75
MKT CAP
$324M
5m
0%
1h
0.17%
4h
0.46%
24h
2.27%
Share
TXNS
90
Buys
27
Sells
63
Volume
93
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
16,095.18
Pooled USDC:
$286.87

KAITO/USDC price stats on Base

As of February 14, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.324. KAITO price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $93.06. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $324,023,575.84. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $573.75. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $573.75.

The total transactions of KAITO/USDC is 90 in the last 24 hours, 27 of which are buy transactions, and 63 are sales transactions.

KAITO/USDC pool has a trading volume of $93.06 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.324, captured at 1:24 AM UTC.

The price of converting 1 KAITO to USD is $0.324 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20261:17:31 AMsell$0.5148$0.3240.51480.3241.58
0xD2D...2222
0x2f...7c76
02/14/20261:17:21 AMsell$0.245$0.32420.2450.32420.7556
0x8fe...a97b
0x7a...0d6b
02/14/20261:17:19 AMsell$0.04841$0.32430.048410.32430.1492
0x961...7b49
0x76...43ac
02/14/20261:13:35 AMsell$0.6047$0.32450.60470.32451.86
0xD2D...2222
0xbf...b864
02/14/20261:03:39 AMsell$0.07873$0.32470.078730.32470.2424
0xf16...7966
0x9d...0a47
02/14/202612:47:23 AMbuy$1.82$0.32581.820.32585.61
0xD2D...2222
0xfb...3a9f
02/14/202612:42:31 AMbuy$2.41$0.32452.410.32457.45
0xD2D...2222
0x9d...bbae
02/14/202612:28:49 AMbuy$1.02$0.32341.020.32343.17
0x9C4...aCFd
0xce...a396
02/13/20269:40:37 PMbuy$2.11$0.32252.110.32256.55
0xD2D...2222
0x43...58eb
02/13/20268:26:11 PMbuy$0.9004$0.32160.90040.32162.79
0xD2D...2222
0x59...8281
02/13/20267:32:43 PMsell$0.6348$0.31990.63480.31991.98
0xD2D...2222
0xd6...c23a
02/13/20267:32:29 PMsell$0.4262$0.32020.42620.32021.33
0x21f...23F9
0x23...9913
02/13/20267:07:41 PMsell$0.03494$0.32040.034940.32040.109
0x00f...2587
0x5a...e093
02/13/20267:07:41 PMsell$0.08215$0.32030.082150.32030.2564
0xDbf...5d1D
0x85...c1dd
02/13/20267:02:27 PMbuy$2.89$0.32112.890.32118.99
0xD2D...2222
0xbb...ec6a
02/13/20264:32:07 PMbuy$2.9$0.31942.90.31949.09
0xb51...5B0F
0x99...d0a8
02/13/20264:30:35 PMbuy$0.8562$0.31820.85620.31822.69
0x400...139a
0xed...0cc9
02/13/20263:48:45 PMsell$4.97$0.31794.970.317915.64
0x159...fD28
0xfc...44c0
02/13/20263:36:21 PMsell$0.5757$0.31960.57570.31961.8
0xD2D...2222
0xbf...9c47
02/13/20263:35:13 PMsell$1.57$0.32021.570.32024.93
0xD2D...2222
0x5c...2632