Info about KAITO-USDC pair
- Pooled KAITO:
- 20,074.62
- Pooled USDC:
- $1,236.81
KAITO/USDC price stats on Base
As of January 18, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.5246. KAITO price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $6,363.46. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $524,643,922.01. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $11,768.85. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $11,768.85.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 580 in the last 24 hours, 317 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $6,363.46 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5246, captured at 3:04 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5246 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:02:41 AM | buy | $15.04 | $0.5246 | 15.04 | 0.5246 | 28.66 | 0x5d...ad0e | |
| 01/18/2026 | 2:53:53 AM | sell | $10.19 | $0.5218 | 10.19 | 0.5218 | 19.54 | 0x23...4bd0 | |
| 01/18/2026 | 2:52:35 AM | sell | $5.53 | $0.5223 | 5.53 | 0.5223 | 10.6 | 0x5b...9e68 | |
| 01/18/2026 | 2:52:19 AM | sell | $4.13 | $0.5226 | 4.13 | 0.5226 | 7.91 | 0x82...00d5 | |
| 01/18/2026 | 2:46:49 AM | sell | $17.99 | $0.5233 | 17.99 | 0.5233 | 34.37 | 0x1a...e6ba | |
| 01/18/2026 | 2:42:09 AM | sell | $0.9418 | $0.5239 | 0.9418 | 0.5239 | 1.79 | 0x98...720f | |
| 01/18/2026 | 2:42:09 AM | sell | $0.9418 | $0.524 | 0.9418 | 0.524 | 1.79 | 0xae...b425 | |
| 01/18/2026 | 2:41:19 AM | sell | $1.88 | $0.5241 | 1.88 | 0.5241 | 3.59 | 0x59...ab7c | |
| 01/18/2026 | 2:41:19 AM | sell | $0.9416 | $0.5242 | 0.9416 | 0.5242 | 1.79 | 0x86...0cf4 | |
| 01/18/2026 | 2:41:19 AM | sell | $1.88 | $0.524 | 1.88 | 0.524 | 3.59 | 0x23...7978 | |
| 01/18/2026 | 2:39:01 AM | sell | $0.9415 | $0.5243 | 0.9415 | 0.5243 | 1.79 | 0x32...ae9d | |
| 01/18/2026 | 2:37:37 AM | sell | $0.9415 | $0.5243 | 0.9415 | 0.5243 | 1.79 | 0x6f...83fb | |
| 01/18/2026 | 2:36:27 AM | sell | $2.82 | $0.5244 | 2.82 | 0.5244 | 5.38 | 0xe9...9345 | |
| 01/18/2026 | 2:36:25 AM | sell | $0.9413 | $0.5245 | 0.9413 | 0.5245 | 1.79 | 0x5f...580a | |
| 01/18/2026 | 2:36:09 AM | sell | $2.82 | $0.5247 | 2.82 | 0.5247 | 5.38 | 0x52...c71b | |
| 01/18/2026 | 2:36:09 AM | sell | $1.88 | $0.5246 | 1.88 | 0.5246 | 3.58 | 0xa0...f2d0 | |
| 01/18/2026 | 2:34:21 AM | sell | $0.941 | $0.5248 | 0.941 | 0.5248 | 1.79 | 0x2c...1cd0 | |
| 01/18/2026 | 2:33:47 AM | sell | $1.88 | $0.525 | 1.88 | 0.525 | 3.58 | 0x3f...e095 | |
| 01/18/2026 | 2:33:49 AM | sell | $1.88 | $0.5249 | 1.88 | 0.5249 | 3.58 | 0x04...5b2b | |
| 01/18/2026 | 2:33:49 AM | sell | $0.9409 | $0.525 | 0.9409 | 0.525 | 1.79 | 0xea...2023 |