WhatToFarm
/
Get started
12 Swap

Info about KAITO-USDC pair

Price USD
$0.3264
Price
0.3264 USDC
TVL
$581.23
MKT CAP
$326.5M
5m
0%
1h
-0.79%
4h
-1.00%
24h
4.19%
Share
TXNS
125
Buys
32
Sells
93
Volume
97
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
16,084.12
Pooled USDC:
$290.61

KAITO/USDC price stats on Base

As of February 14, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3264. KAITO price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $97.11. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $326,454,457.46. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $581.23. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $581.23.

The total transactions of KAITO/USDC is 125 in the last 24 hours, 32 of which are buy transactions, and 93 are sales transactions.

KAITO/USDC pool has a trading volume of $97.11 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.3264, captured at 1:27 PM UTC.

The price of converting 1 KAITO to USD is $0.3264 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20261:03:49 PMsell$0.08139$0.32640.081390.32640.2493
0x7a7...cFfB
0xfa...845e
02/14/20261:03:05 PMsell$0.1627$0.32650.16270.32650.4984
0xa3D...0834
0x2b...4c6d
02/14/20261:03:05 PMsell$0.4068$0.32670.40680.32671.24
0xd49...b27b
0xda...909f
02/14/20261:03:03 PMsell$0.1121$0.32680.11210.32680.3432
0xd49...b27b
0x52...d5f7
02/14/202612:51:21 PMsell$1.83$0.32741.830.32745.61
0x8C8...af0b
0x86...323f
02/14/202612:50:57 PMsell$0.08115$0.3280.081150.3280.2473
0xDBE...055B
0x95...c201
02/14/202612:50:39 PMsell$0.1622$0.32810.16220.32810.4945
0x946...46bB
0xf7...3578
02/14/202612:50:33 PMsell$0.08113$0.32820.081130.32820.2472
0xDBE...055B
0x07...ba52
02/14/202612:48:05 PMsell$0.08112$0.32820.081120.32820.2471
0xDBE...055B
0x1c...8633
02/14/202612:47:49 PMsell$0.08112$0.32830.081120.32830.247
0x54F...b4E5
0xbf...22a0
02/14/202612:47:23 PMsell$0.09562$0.32850.095620.32850.291
0xDBE...055B
0x48...9424
02/14/202612:47:23 PMsell$0.2433$0.32840.24330.32840.7409
0x946...46bB
0x06...359f
02/14/202612:44:55 PMsell$1.65$0.3291.650.3295.01
0x631...4353
0xec...ccc8
02/14/202612:00:21 PMsell$1.73$0.331.730.335.25
0x793...5354
0x3b...fd22
02/14/202611:43:35 AMsell$0.1616$0.33060.16160.33060.4888
0x556...F42f
0xd2...7fba
02/14/202611:42:15 AMsell$0.08082$0.33070.080820.33070.2443
0x47d...94e6
0x85...67e3
02/14/202611:42:15 AMsell$0.08081$0.33080.080810.33080.2442
0x1Df...8f5c
0x57...8a2b
02/14/202611:42:03 AMsell$0.0808$0.33090.08080.33090.2441
0x556...F42f
0x67...d181
02/14/202611:42:03 AMsell$0.0808$0.33080.08080.33080.2442
0x5ad...5613
0x8b...eeb4
02/14/202611:41:57 AMsell$0.08079$0.33090.080790.33090.2441
0xaC3...48f9
0x62...2bc7