- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 19,844.49
- Pooled USDC:
- $569.02
KAITO/USDC price stats on Base
As of January 23, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4011. KAITO price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 1427 trades with trading volume of $8,479.29. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $401,114,475.33. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $1,138.05. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $1,138.05.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 1427 in the last 24 hours, 404 of which are buy transactions, and 1023 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $8,479.29 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4011, captured at 2:29 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4011 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:04:49 PM | sell | $6.31 | $0.4011 | 6.31 | 0.4011 | 15.74 | 0x78...0c14 | |
| 01/23/2026 | 2:01:45 PM | sell | $0.1745 | $0.4033 | 0.1745 | 0.4033 | 0.4327 | 0xf3...2002 | |
| 01/23/2026 | 1:38:43 PM | buy | $4.07 | $0.4041 | 4.07 | 0.4041 | 10.08 | 0x0d...9119 | |
| 01/23/2026 | 1:37:17 PM | buy | $4.04 | $0.4009 | 4.04 | 0.4009 | 10.09 | 0x62...5c8e | |
| 01/23/2026 | 1:37:17 PM | buy | $3.13 | $0.3979 | 3.13 | 0.3979 | 7.88 | 0x8a...36c3 | |
| 01/23/2026 | 1:37:17 PM | sell | $10.35 | $0.4019 | 10.35 | 0.4019 | 25.75 | 0x08...77bc | |
| 01/23/2026 | 1:37:17 PM | sell | $4.13 | $0.3963 | 4.13 | 0.3963 | 10.42 | 0x54...28de | |
| 01/23/2026 | 1:37:11 PM | sell | $0.1956 | $0.4051 | 0.1956 | 0.4051 | 0.4829 | 0x14...f883 | |
| 01/23/2026 | 1:37:05 PM | sell | $0.07876 | $0.4052 | 0.07876 | 0.4052 | 0.1943 | 0xf0...1ee2 | |
| 01/23/2026 | 1:37:03 PM | sell | $0.2685 | $0.4053 | 0.2685 | 0.4053 | 0.6626 | 0xbc...3fa2 | |
| 01/23/2026 | 1:36:49 PM | sell | $0.1956 | $0.4054 | 0.1956 | 0.4054 | 0.4826 | 0xeb...a242 | |
| 01/23/2026 | 1:36:23 PM | sell | $0.03987 | $0.4054 | 0.03987 | 0.4054 | 0.09833 | 0x78...7846 | |
| 01/23/2026 | 1:36:21 PM | sell | $0.09556 | $0.4055 | 0.09556 | 0.4055 | 0.2356 | 0xb1...bc7d | |
| 01/23/2026 | 1:34:53 PM | sell | $0.1893 | $0.4056 | 0.1893 | 0.4056 | 0.4669 | 0x9c...542c | |
| 01/23/2026 | 1:34:41 PM | sell | $0.1726 | $0.4057 | 0.1726 | 0.4057 | 0.4255 | 0x67...465d | |
| 01/23/2026 | 1:34:11 PM | sell | $0.1681 | $0.4057 | 0.1681 | 0.4057 | 0.4143 | 0x8e...a6a5 | |
| 01/23/2026 | 1:33:23 PM | sell | $0.4081 | $0.4059 | 0.4081 | 0.4059 | 1 | 0xf4...0fc3 | |
| 01/23/2026 | 1:33:19 PM | sell | $0.1791 | $0.4061 | 0.1791 | 0.4061 | 0.4411 | 0xfa...f67d | |
| 01/23/2026 | 1:33:21 PM | sell | $0.0768 | $0.406 | 0.0768 | 0.406 | 0.1891 | 0xb5...5eed | |
| 01/23/2026 | 1:32:07 PM | sell | $5.58 | $0.4076 | 5.58 | 0.4076 | 13.7 | 0xd1...6729 |