WhatToFarm
/
Get started
12 Swap

Info about KAITO-USDC pair

Price USD
$0.3006
Price
0.3006 USDC
TVL
$460.8
MKT CAP
$300.6M
5m
0%
1h
0%
4h
-1.12%
24h
-2.54%
Share
TXNS
86
Buys
36
Sells
50
Volume
419
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
12,095.26
Pooled USDC:
$230.4

KAITO/USDC price stats on Base

As of August 31, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3006. KAITO price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $418.74. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $300,629,716.58. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $460.81. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $460.81.

The total transactions of KAITO/USDC is 86 in the last 24 hours, 36 of which are buy transactions, and 50 are sales transactions.

KAITO/USDC pool has a trading volume of $418.74 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.3006, captured at 6:30 PM UTC.

The price of converting 1 KAITO to USD is $0.3006 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/31/20265:26:59 PMsell$0.01133$0.30060.011330.30060.0377
0x8ff...365B
0xa2...e6cd
08/31/20264:55:27 PMbuy$3.35$0.30143.350.301411.13
0x191...14E1
0xc0...f1e1
08/31/20264:24:39 PMbuy$0.1765$0.30070.17650.30070.587
0xa72...D619
0x57...1870
08/31/20262:53:03 PMsell$0.04894$0.29910.048940.29910.1636
0x8D4...b123
0xf7...447a
08/31/20262:47:19 PMbuy$1.05$0.30041.050.30043.52
0xa72...D619
0x18...f0d9
08/31/20262:41:51 PMbuy$0.7122$0.30.71220.32.37
0x7b1...1a18
0x22...4a9c
08/31/20262:28:45 PMsell$0.08113$0.29840.081130.29840.2718
0xbdB...15B2
0x31...a9b8
08/31/20261:47:15 PMsell$4.28$0.29934.280.299314.31
0xa72...D619
0xfa...14c5
08/31/20261:46:23 PMbuy$0.6123$0.30160.61230.30162.02
0x1BD...141e
0x0f...567e
08/31/20261:46:21 PMsell$7.94$0.30167.940.301626.35
0x666...2527
0x5a...3d49
08/31/20261:33:01 PMsell$15.89$0.30315.890.30352.43
0x666...8B2c
0x7a...9154
08/31/20261:26:57 PMsell$16.82$0.303616.820.303655.41
0x666...32C0
0x78...d6d7
08/31/20261:26:43 PMsell$0.05199$0.3040.051990.3040.171
0x238...6A40
0x11...5170
08/31/20261:25:17 PMsell$1.08$0.3041.080.3043.57
0xb2f...431E
0x24...1540
08/31/20261:14:13 PMsell$0.3585$0.3040.35850.3041.17
0x194...3267
0x03...6b05
08/31/20261:04:53 PMbuy$1.88$0.30551.880.30556.16
0xAdf...492E
0x4f...c0e8
08/31/202612:50:09 PMsell$4.81$0.3044.810.30415.84
0x456...404A
0xdd...7441
08/31/202612:41:33 PMsell$5.74$0.30425.740.304218.88
0x3Be...cAAF
0x09...9438
08/31/202612:39:03 PMsell$4.23$0.30444.230.304413.89
0x456...404A
0x2d...1afb
08/31/202612:25:53 PMsell$2.45$0.30462.450.30468.05
0x289...bC4C
0x43...5f70