WhatToFarm
/
12 Swap

Info about KAITO-USDC pair

Price USD
$0.3945
Price
0.3945 USDC
TVL
$835.45
MKT CAP
$394.6M
5m
0%
1h
0.00%
4h
-0.54%
24h
-5.65%
Share
TXNS
283
Buys
54
Sells
229
Volume
1K
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
16,960.08
Pooled USDC:
$417.72

KAITO/USDC price stats on Base

As of January 26, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3945. KAITO price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $1,411.25. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $394,562,200.55. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $835.46. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $835.46.

The total transactions of KAITO/USDC is 283 in the last 24 hours, 54 of which are buy transactions, and 229 are sales transactions.

KAITO/USDC pool has a trading volume of $1,411.25 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.3945, captured at 6:33 AM UTC.

The price of converting 1 KAITO to USD is $0.3945 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/20266:32:05 AMbuy$0.0209$0.39450.02090.39450.052970x29...ebc5
01/26/20266:09:03 AMbuy$0.1265$0.39450.12650.39450.32080xd5...ba43
01/26/20265:19:41 AMsell$0.1152$0.39250.11520.39250.29340x68...19e4
01/26/20265:16:27 AMsell$7.92$0.39287.920.392820.170xb2...9d60
01/26/20265:15:59 AMsell$18.83$0.393618.830.393647.850xca...e4e6
01/26/20265:07:21 AMsell$0.8315$0.39420.83150.39422.10x70...b31c
01/26/20265:07:21 AMsell$1.66$0.39421.660.39424.210xaf...2cd0
01/26/20265:07:11 AMsell$0.8313$0.39430.83130.39432.10xa6...8e5d
01/26/20265:06:53 AMsell$0.8313$0.39440.83130.39442.10xdd...c3f3
01/26/20265:06:53 AMsell$0.8312$0.39440.83120.39442.10xd1...6609
01/26/20265:06:47 AMsell$0.8312$0.39450.83120.39452.10xd7...cb2b
01/26/20265:06:41 AMsell$0.5754$0.39450.57540.39451.450xed...2ab7
01/26/20265:02:29 AMbuy$2.81$0.39642.810.39647.090x04...7152
01/26/20264:25:49 AMbuy$20.62$0.395720.620.395752.110x0b...1625
01/26/20264:25:05 AMbuy$5.82$0.39495.820.394914.760xa6...6cb7
01/26/20264:23:23 AMbuy$1.34$0.39471.340.39473.390x5b...06df
01/26/20263:56:35 AMsell$0.833$0.39270.8330.39272.120xb8...c6a0
01/26/20263:56:29 AMsell$0.833$0.39280.8330.39282.120x3a...4cb6
01/26/20263:56:13 AMsell$0.8329$0.39280.83290.39282.120x43...b79d
01/26/20263:55:51 AMsell$1.66$0.39291.660.39294.230x25...e972