WhatToFarm
/
Get started
12 Swap

Info about KAITO-USDC pair

Price USD
$0.3102
Price
0.3102 USDC
TVL
$525.38
MKT CAP
$310.3M
5m
0%
1h
0%
4h
-0.30%
24h
-6.73%
Share
TXNS
195
Buys
62
Sells
133
Volume
157
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
16,168.45
Pooled USDC:
$262.69

KAITO/USDC price stats on Base

As of February 16, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3102. KAITO price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $157.19. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $310,262,560.40. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $525.39. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $525.39.

The total transactions of KAITO/USDC is 195 in the last 24 hours, 62 of which are buy transactions, and 133 are sales transactions.

KAITO/USDC pool has a trading volume of $157.19 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.3102, captured at 2:46 AM UTC.

The price of converting 1 KAITO to USD is $0.3102 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20261:35:55 AMsell$1.34$0.31021.340.31024.34
0x01a...1DD3
0xf1...9e36
02/16/20261:11:15 AMbuy$1.87$0.31161.870.31166
0x04B...2f9b
0xe9...839e
02/16/20261:04:09 AMbuy$0.0999$0.3110.09990.3110.3211
0x8D4...b123
0x26...1b1e
02/16/202612:19:29 AMsell$1.11$0.30981.110.30983.6
0xD2D...2222
0x49...bbb9
02/15/202611:48:53 PMbuy$0.1088$0.31160.10880.31160.3491
0xD2D...2222
0xf3...c9fe
02/15/202611:48:11 PMbuy$0.0215$0.31160.02150.31160.069
0xD2D...2222
0xf6...5528
02/15/202611:03:17 PMsell$1.31$0.31041.310.31044.23
0x9D4...e5de
0x09...5994
02/15/202610:48:27 PMbuy$0.1182$0.31230.11820.31230.3783
0xD2D...2222
0x10...6309
02/15/202610:47:59 PMbuy$0.02334$0.31230.023340.31230.07474
0xD2D...2222
0x9b...285d
02/15/202610:47:39 PMbuy$1.69$0.31181.690.31185.44
0x04B...2f9b
0xf2...18b9
02/15/202610:42:03 PMbuy$0.03084$0.31130.030840.31130.09907
0xf25...fDA9
0x29...18a4
02/15/202610:18:09 PMbuy$0.1099$0.31120.10990.31120.3532
0xD2D...2222
0xda...eb3a
02/15/202610:17:41 PMbuy$0.02172$0.31120.021720.31120.06978
0xD2D...2222
0xec...2210
02/15/20269:47:49 PMbuy$0.09363$0.31120.093630.31120.3008
0xD2D...2222
0x15...ddba
02/15/20269:47:23 PMbuy$0.01845$0.31110.018450.31110.05929
0xD2D...2222
0x6d...2471
02/15/20269:32:11 PMbuy$1.3$0.31071.30.31074.18
0x03B...8287
0xe4...7651
02/15/20269:17:29 PMbuy$0.06764$0.31030.067640.31030.2179
0xD2D...2222
0xd2...41f1
02/15/20269:17:09 PMbuy$0.01337$0.31030.013370.31030.04309
0xD2D...2222
0xbc...23a0
02/15/20268:17:05 PMbuy$0.07831$0.31030.078310.31030.2523
0xD2D...2222
0x04...4007
02/15/20268:16:43 PMbuy$0.01549$0.31020.015490.31020.04993
0xD2D...2222
0x61...c127