Info about KAITO-USDC pair
- Pooled KAITO:
- 18,680.04
- Pooled USDC:
- $541.66
KAITO/USDC price stats on Base
As of January 24, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4217. KAITO price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $4,938.39. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $421,725,722.24. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $1,083.34. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $1,083.34.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 702 in the last 24 hours, 167 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $4,938.39 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4217, captured at 3:26 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4217 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:04:37 PM | buy | $15.83 | $0.4217 | 15.83 | 0.4217 | 37.55 | 0xaf...52da | |
| 01/24/2026 | 3:01:39 PM | sell | $10.08 | $0.4195 | 10.08 | 0.4195 | 24.03 | 0xbd...0d72 | |
| 01/24/2026 | 3:00:21 PM | buy | $26.05 | $0.4212 | 26.05 | 0.4212 | 61.85 | 0xe3...fc31 | |
| 01/24/2026 | 2:55:15 PM | buy | $17.34 | $0.4204 | 17.34 | 0.4204 | 41.25 | 0xf3...4d47 | |
| 01/24/2026 | 2:47:19 PM | sell | $69.67 | $0.418 | 69.67 | 0.418 | 166.67 | 0x42...1326 | |
| 01/24/2026 | 2:47:21 PM | buy | $31.78 | $0.4192 | 31.78 | 0.4192 | 75.81 | 0xa8...ae00 | |
| 01/24/2026 | 2:43:29 PM | buy | $17.22 | $0.4212 | 17.22 | 0.4212 | 40.89 | 0x24...e7ca | |
| 01/24/2026 | 2:39:25 PM | sell | $18.1 | $0.4191 | 18.1 | 0.4191 | 43.2 | 0x0e...b11a | |
| 01/24/2026 | 2:37:45 PM | buy | $19.99 | $0.4212 | 19.99 | 0.4212 | 47.45 | 0xd4...f767 | |
| 01/24/2026 | 2:35:03 PM | buy | $3.41 | $0.4185 | 3.41 | 0.4185 | 8.15 | 0x5e...6d4c | |
| 01/24/2026 | 2:35:03 PM | buy | $45.64 | $0.4198 | 45.64 | 0.4198 | 108.71 | 0x1f...70e1 | |
| 01/24/2026 | 2:35:03 PM | sell | $57.82 | $0.4178 | 57.82 | 0.4178 | 138.37 | 0x9e...ed1a | |
| 01/24/2026 | 2:34:37 PM | sell | $57.82 | $0.418 | 57.82 | 0.418 | 138.32 | 0xe2...d9fc | |
| 01/24/2026 | 2:34:37 PM | buy | $55.13 | $0.42 | 55.13 | 0.42 | 131.24 | 0x7b...e80a | |
| 01/24/2026 | 2:30:39 PM | sell | $14.13 | $0.4194 | 14.13 | 0.4194 | 33.7 | 0x04...be16 | |
| 01/24/2026 | 2:25:33 PM | sell | $7.39 | $0.4199 | 7.39 | 0.4199 | 17.6 | 0xa9...4a32 | |
| 01/24/2026 | 2:25:33 PM | sell | $0.7134 | $0.42 | 0.7134 | 0.42 | 1.69 | 0xf8...3908 | |
| 01/24/2026 | 2:25:27 PM | sell | $1.23 | $0.4201 | 1.23 | 0.4201 | 2.93 | 0x30...2ae6 | |
| 01/24/2026 | 2:25:23 PM | sell | $1.23 | $0.4201 | 1.23 | 0.4201 | 2.93 | 0x52...14ff | |
| 01/24/2026 | 2:25:15 PM | sell | $1.23 | $0.4202 | 1.23 | 0.4202 | 2.93 | 0x46...eaf9 |