WhatToFarm
/
12 Swap

Info about KAITO-USDC pair

Price USD
$0.4075
Price
0.4075 USDC
TVL
$877.13
MKT CAP
$407.5M
5m
0%
1h
0%
4h
0.19%
24h
4.55%
Share
TXNS
280
Buys
60
Sells
220
Volume
557
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
16,683.07
Pooled USDC:
$438.56

KAITO/USDC price stats on Base

As of January 27, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4075. KAITO price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $556.79. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $407,532,110.57. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $877.14. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $877.14.

The total transactions of KAITO/USDC is 280 in the last 24 hours, 60 of which are buy transactions, and 220 are sales transactions.

KAITO/USDC pool has a trading volume of $556.79 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.4075, captured at 9:58 AM UTC.

The price of converting 1 KAITO to USD is $0.4075 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/27/20269:19:59 AMsell$3.27$0.40753.270.40758.040x45...351e
01/27/20267:43:23 AMbuy$2.08$0.40982.080.40985.090x31...908c
01/27/20267:40:21 AMbuy$2.57$0.40862.570.40866.280xbd...2d78
01/27/20267:40:09 AMbuy$1.99$0.40741.990.40744.90x40...b2a6
01/27/20267:28:11 AMbuy$1.89$0.40641.890.40644.650x65...3767
01/27/20267:04:59 AMbuy$2.4$0.40532.40.40535.930x6d...49f4
01/27/20266:54:51 AMbuy$0.03995$0.40460.039950.40460.098740x83...74bf
01/27/20266:53:05 AMsell$5.58$0.40415.580.404113.830x99...6dd4
01/27/20266:47:11 AMsell$0.0955$0.40550.09550.40550.23540x0a...e663
01/27/20266:42:49 AMsell$0.0955$0.40560.09550.40560.23540x6d...8b4a
01/27/20266:42:13 AMsell$0.09549$0.40560.095490.40560.23530x14...bba5
01/27/20266:42:11 AMsell$0.06882$0.40570.068820.40570.16960x9e...9775
01/27/20266:42:11 AMsell$0.09549$0.40570.095490.40570.23530xc8...2238
01/27/20266:34:33 AMsell$0.6183$0.40590.61830.40591.520x68...591e
01/27/20266:23:23 AMsell$2.34$0.40672.340.40675.760x6e...7322
01/27/20264:59:01 AMbuy$5$0.40850.40812.250xdb...f2f4
01/27/20264:46:59 AMbuy$2.01$0.40622.010.40624.950xd7...a75d
01/27/20264:02:11 AMsell$3.38$0.40453.380.40458.350x1f...ac08
01/27/20264:02:11 AMsell$0.2956$0.40550.29560.40550.72890x46...0262
01/27/20263:57:21 AMsell$0.191$0.40560.1910.40560.47080xf1...8219