WhatToFarm
/
12 Swap

Info about KAITO-USDC pair

Price USD
$0.4146
Price
0.4146 USDC
TVL
$874.5
MKT CAP
$414.7M
5m
0%
1h
-0.62%
4h
-1.57%
24h
-1.02%
Share
TXNS
189
Buys
36
Sells
153
Volume
287
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
16,539.99
Pooled USDC:
$437.25

KAITO/USDC price stats on Base

As of January 28, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4146. KAITO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $286.59. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $414,657,924.40. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $874.50. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $874.50.

The total transactions of KAITO/USDC is 189 in the last 24 hours, 36 of which are buy transactions, and 153 are sales transactions.

KAITO/USDC pool has a trading volume of $286.59 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.4146, captured at 7:24 PM UTC.

The price of converting 1 KAITO to USD is $0.4146 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/28/20267:02:45 PMsell$0.3458$0.41480.34580.41480.83370xac...48f5
01/28/20267:02:45 PMsell$0.1153$0.41470.11530.41470.2780x27...7c00
01/28/20267:02:47 PMsell$0.1153$0.41460.11530.41460.27810x7a...18bc
01/28/20267:02:47 PMsell$0.1153$0.41470.11530.41470.2780x80...c428
01/28/20267:02:43 PMsell$0.1152$0.41490.11520.41490.27780xc7...2417
01/28/20267:02:39 PMsell$0.1152$0.4150.11520.4150.27770x0a...2fdb
01/28/20267:02:35 PMsell$0.1152$0.41510.11520.41510.27760xeb...7245
01/28/20267:02:35 PMsell$0.1152$0.4150.11520.4150.27770x33...8179
01/28/20267:02:33 PMsell$0.2304$0.41510.23040.41510.55510x2e...a744
01/28/20267:02:19 PMsell$0.1152$0.41520.11520.41520.27750x8d...0daf
01/28/20267:02:19 PMsell$0.4607$0.41550.46070.41551.10xbb...ab7e
01/28/20267:02:19 PMsell$0.3456$0.41530.34560.41530.83220x43...31e4
01/28/20267:02:11 PMsell$0.1151$0.41560.11510.41560.27710x57...688e
01/28/20267:02:07 PMsell$0.3454$0.41580.34540.41580.83080xb0...2b5b
01/28/20267:02:07 PMsell$0.04542$0.41580.045420.41580.10920xc5...39df
01/28/20267:02:07 PMsell$0.1151$0.41570.11510.41570.2770x5a...53f8
01/28/20267:01:55 PMbuy$5.9$0.41675.90.416714.160xeb...3ee9
01/28/20266:41:53 PMsell$3.75$0.41413.750.41419.060x29...224d
01/28/20266:41:03 PMsell$4.16$0.41584.160.4158100x0f...1061
01/28/20266:04:23 PMsell$0.115$0.41680.1150.41680.27590x96...e55a