Info about KAITO-USDC pair
- Pooled KAITO:
- 16,539.99
- Pooled USDC:
- $437.25
KAITO/USDC price stats on Base
As of January 28, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4146. KAITO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $286.59. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $414,657,924.40. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $874.50. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $874.50.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 189 in the last 24 hours, 36 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $286.59 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4146, captured at 7:24 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4146 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:02:45 PM | sell | $0.3458 | $0.4148 | 0.3458 | 0.4148 | 0.8337 | 0xac...48f5 | |
| 01/28/2026 | 7:02:45 PM | sell | $0.1153 | $0.4147 | 0.1153 | 0.4147 | 0.278 | 0x27...7c00 | |
| 01/28/2026 | 7:02:47 PM | sell | $0.1153 | $0.4146 | 0.1153 | 0.4146 | 0.2781 | 0x7a...18bc | |
| 01/28/2026 | 7:02:47 PM | sell | $0.1153 | $0.4147 | 0.1153 | 0.4147 | 0.278 | 0x80...c428 | |
| 01/28/2026 | 7:02:43 PM | sell | $0.1152 | $0.4149 | 0.1152 | 0.4149 | 0.2778 | 0xc7...2417 | |
| 01/28/2026 | 7:02:39 PM | sell | $0.1152 | $0.415 | 0.1152 | 0.415 | 0.2777 | 0x0a...2fdb | |
| 01/28/2026 | 7:02:35 PM | sell | $0.1152 | $0.4151 | 0.1152 | 0.4151 | 0.2776 | 0xeb...7245 | |
| 01/28/2026 | 7:02:35 PM | sell | $0.1152 | $0.415 | 0.1152 | 0.415 | 0.2777 | 0x33...8179 | |
| 01/28/2026 | 7:02:33 PM | sell | $0.2304 | $0.4151 | 0.2304 | 0.4151 | 0.5551 | 0x2e...a744 | |
| 01/28/2026 | 7:02:19 PM | sell | $0.1152 | $0.4152 | 0.1152 | 0.4152 | 0.2775 | 0x8d...0daf | |
| 01/28/2026 | 7:02:19 PM | sell | $0.4607 | $0.4155 | 0.4607 | 0.4155 | 1.1 | 0xbb...ab7e | |
| 01/28/2026 | 7:02:19 PM | sell | $0.3456 | $0.4153 | 0.3456 | 0.4153 | 0.8322 | 0x43...31e4 | |
| 01/28/2026 | 7:02:11 PM | sell | $0.1151 | $0.4156 | 0.1151 | 0.4156 | 0.2771 | 0x57...688e | |
| 01/28/2026 | 7:02:07 PM | sell | $0.3454 | $0.4158 | 0.3454 | 0.4158 | 0.8308 | 0xb0...2b5b | |
| 01/28/2026 | 7:02:07 PM | sell | $0.04542 | $0.4158 | 0.04542 | 0.4158 | 0.1092 | 0xc5...39df | |
| 01/28/2026 | 7:02:07 PM | sell | $0.1151 | $0.4157 | 0.1151 | 0.4157 | 0.277 | 0x5a...53f8 | |
| 01/28/2026 | 7:01:55 PM | buy | $5.9 | $0.4167 | 5.9 | 0.4167 | 14.16 | 0xeb...3ee9 | |
| 01/28/2026 | 6:41:53 PM | sell | $3.75 | $0.4141 | 3.75 | 0.4141 | 9.06 | 0x29...224d | |
| 01/28/2026 | 6:41:03 PM | sell | $4.16 | $0.4158 | 4.16 | 0.4158 | 10 | 0x0f...1061 | |
| 01/28/2026 | 6:04:23 PM | sell | $0.115 | $0.4168 | 0.115 | 0.4168 | 0.2759 | 0x96...e55a |