- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 27,414.37
- Pooled USDC:
- $6,187.93
KAITO/USDC price stats on Base
As of October 17, 2025, the current price of KAITO token on DEX PancakeSwap V3 is $1.03. KAITO price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $61,066.93. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,039,993,695.10. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $34,698.72. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $34,698.72.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 1083 in the last 24 hours, 496 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $61,066.93 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 1.03, captured at 4:33 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.03 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:32:33 PM | sell | $98.62 | $1.03 | 98.62 | 1.03 | 94.83 | 0x10...4bcd | |
| 10/17/2025 | 4:32:13 PM | sell | $99.41 | $1.04 | 99.41 | 1.04 | 95.45 | 0x54...0dce | |
| 10/17/2025 | 4:26:55 PM | sell | $65.35 | $1.04 | 65.35 | 1.04 | 62.66 | 0x7a...6cc6 | |
| 10/17/2025 | 4:26:49 PM | sell | $0.5071 | $1.04 | 0.5071 | 1.04 | 0.486 | 0x15...0a70 | |
| 10/17/2025 | 4:26:27 PM | sell | $9.18 | $1.04 | 9.18 | 1.04 | 8.79 | 0x0c...c6ef | |
| 10/17/2025 | 4:25:05 PM | sell | $147.67 | $1.04 | 147.67 | 1.04 | 141.35 | 0x82...d993 | |
| 10/17/2025 | 4:24:49 PM | buy | $148.41 | $1.04 | 148.41 | 1.04 | 141.35 | 0x27...c3ed | |
| 10/17/2025 | 4:24:37 PM | sell | $151.54 | $1.04 | 151.54 | 1.04 | 145.05 | 0xc4...fa39 | |
| 10/17/2025 | 4:23:43 PM | buy | $152.32 | $1.05 | 152.32 | 1.05 | 145.05 | 0x70...9f26 | |
| 10/17/2025 | 4:23:41 PM | buy | $49.74 | $1.04 | 49.74 | 1.04 | 47.43 | 0xae...0e1f | |
| 10/17/2025 | 4:22:25 PM | buy | $57 | $1.04 | 57 | 1.04 | 54.39 | 0xc3...de39 | |
| 10/17/2025 | 4:21:33 PM | buy | $68.27 | $1.04 | 68.27 | 1.04 | 65.2 | 0x77...5615 | |
| 10/17/2025 | 4:18:53 PM | sell | $169.99 | $1.04 | 169.99 | 1.04 | 163.05 | 0x18...70f6 | |
| 10/17/2025 | 4:16:01 PM | buy | $189.81 | $1.04 | 189.81 | 1.04 | 181.17 | 0xd9...0649 | |
| 10/17/2025 | 4:15:43 PM | sell | $72.89 | $1.04 | 72.89 | 1.04 | 69.98 | 0x72...5962 | |
| 10/17/2025 | 4:14:37 PM | sell | $58.04 | $1.04 | 58.04 | 1.04 | 55.67 | 0x85...e895 | |
| 10/17/2025 | 4:13:25 PM | sell | $59.8 | $1.04 | 59.8 | 1.04 | 57.31 | 0x5a...0808 | |
| 10/17/2025 | 4:12:43 PM | buy | $110.57 | $1.04 | 110.57 | 1.04 | 105.48 | 0x2c...ea16 | |
| 10/17/2025 | 4:10:45 PM | sell | $101.32 | $1.04 | 101.32 | 1.04 | 97.15 | 0xb0...e171 | |
| 10/17/2025 | 4:08:19 PM | sell | $58.23 | $1.04 | 58.23 | 1.04 | 55.77 | 0x03...03b4 |