WhatToFarm
/
12 Swap

Info about KAITO-USDC pair

Price USD
$0.418
Price
0.418 USDC
TVL
$1,039.47
MKT CAP
$418.1M
5m
-0.14%
1h
-0.98%
4h
0.14%
24h
1.04%
Share
TXNS
416
Buys
91
Sells
325
Volume
3K
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
18,744.14
Pooled USDC:
$519.73

KAITO/USDC price stats on Base

As of January 25, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.418. KAITO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $3,398.72. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $418,098,904.86. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $1,039.48. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $1,039.48.

The total transactions of KAITO/USDC is 416 in the last 24 hours, 91 of which are buy transactions, and 325 are sales transactions.

KAITO/USDC pool has a trading volume of $3,398.72 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.418, captured at 10:08 AM UTC.

The price of converting 1 KAITO to USD is $0.418 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/25/202610:04:29 AMsell$1.78$0.4181.780.4184.270x97...0f86
01/25/202610:04:27 AMsell$0.8945$0.41810.89450.41812.130xfc...6afb
01/25/202610:04:19 AMsell$2.68$0.41822.680.41826.410xc2...bc5f
01/25/202610:04:13 AMsell$1.78$0.41831.780.41834.270xc9...2f1e
01/25/202610:03:47 AMsell$1.78$0.41841.780.41844.270x61...7ccd
01/25/202610:02:41 AMsell$0.8941$0.41850.89410.41852.130x65...e1a3
01/25/202610:01:43 AMsell$0.8941$0.41860.89410.41862.130x66...2b7c
01/25/20269:59:13 AMsell$1.78$0.41861.780.41864.270x9f...8a76
01/25/20269:59:13 AMsell$0.8939$0.41870.89390.41872.130xab...7b4f
01/25/20269:59:05 AMsell$0.8939$0.41880.89390.41882.130x81...bb13
01/25/20269:59:05 AMsell$0.3606$0.41880.36060.41880.86090x20...f84b
01/25/20269:57:19 AMsell$0.5332$0.41880.53320.41881.270xbe...460c
01/25/20269:36:55 AMsell$1.78$0.41891.780.41894.260x56...ddf3
01/25/20269:36:55 AMsell$0.8937$0.41890.89370.41892.130xf3...cade
01/25/20269:36:49 AMsell$0.8936$0.4190.89360.4192.130xf0...2c85
01/25/20269:36:37 AMsell$4.46$0.41924.460.419210.650xfa...0b2a
01/25/20269:36:37 AMsell$0.8933$0.41930.89330.41932.130x64...dcd5
01/25/20269:36:31 AMsell$1.78$0.41941.780.41944.250x95...2088
01/25/20269:36:29 AMsell$0.8931$0.41950.89310.41952.120x46...7546
01/25/20269:36:27 AMsell$1.78$0.41951.780.41954.250x07...a599