WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.057935
Price
0.083278 WETH
TVL
$4.65
MKT CAP
$51.6K
5m
0%
1h
0%
4h
41.31%
24h
41.31%
Share
TXNS
36
Buys
35
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xB9185f907Eebaf3Ddb83b3Bbf4e4E3bb8c360C89
TOSHI:
0x183A4671c20b38406bdf6Ed2FBE8e272F4A57949
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
230,797.99
Pooled WETH:
$0.0007553

TOSHI/WETH price stats on Base

As of October 19, 2026, the current price of TOSHI token on DEX Unknown DEX is $0.000007935. TOSHI price is up 41.31% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,717.32. TOSHI token contract is 0x183A4671c20b38406bdf6Ed2FBE8e272F4A57949 with a market cap $51,580.28. The liquidity pool contract is 0xB9185f907Eebaf3Ddb83b3Bbf4e4E3bb8c360C89 with total value locked (TVL) of $4.66. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xB9185f907Eebaf3Ddb83b3Bbf4e4E3bb8c360C89 is $4.66.

The total transactions of TOSHI/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

TOSHI/WETH pool has a trading volume of $6,717.32 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.000000003278, captured at 2:48 PM UTC.

The price of converting 1 TOSHI to USD is $0.000007935 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:04:57 AMbuy$0.00242$0.0579350.0510.083278305.05
0xAbb...5bd3
0x0d...ccd5
10/19/202611:04:53 AMbuy$0.007257$0.0578940.0529970.08326919.36
0x0e7...49c9
0x09...749e
10/19/202611:04:31 AMsell$0.06415$0.0578150.00002650.0832288,208.61
0x157...acc1
0x81...19c0
10/19/202611:02:53 AMbuy$275.43$0.057810.11380.08322735.26M
0xDbd...0C24
0x7a...913c
10/19/202611:01:57 AMbuy$248.59$0.0577160.10270.08318732.22M
0x8cb...1f44
0x57...58d8
10/19/202611:00:51 AMbuy$97.57$0.0576560.04030.08316212.74M
0x90f...E530
0x36...c0ee
10/19/202610:59:37 AMbuy$289.9$0.0575940.11960.08313338.17M
0x9B8...d52C
0xdc...3c5f
10/19/202610:58:41 AMbuy$136.18$0.0575160.05620.08310118.12M
0x8b8...7c77
0xf7...c5d5
10/19/202610:57:33 AMbuy$257.02$0.0574510.1060.08307334.49M
0x6c2...C81D
0xdd...48f4
10/19/202610:56:27 AMbuy$347.56$0.0573460.14330.08302847.31M
0xf51...df79
0x31...3b98
10/19/202610:55:33 AMbuy$171.19$0.0572530.07060.08299123.6M
0xDbd...0C24
0x26...2c86
10/19/202610:54:53 AMbuy$307.31$0.0571720.12670.08295642.85M
0x78c...3452
0xf4...e911
10/19/202610:53:47 AMbuy$112.04$0.0570980.04620.08292615.78M
0x4d7...9839
0x8b...97af
10/19/202610:52:33 AMbuy$231.36$0.0570310.09550.08290232.9M
0x90f...E530
0x7a...2656
10/19/202610:51:51 AMbuy$189.06$0.0569620.0780.08287227.15M
0x9B8...d52C
0xa5...3e7a
10/19/202610:50:49 AMbuy$181.08$0.05690.07470.08284626.24M
0x8b8...7c77
0x39...be26
10/19/202610:49:49 AMbuy$107.1$0.0568480.04420.08282615.64M
0x6c2...C81D
0x87...51ac
10/19/202610:48:43 AMbuy$284.88$0.0567850.11750.08279841.98M
0xf51...df79
0xa2...1daa
10/19/202610:47:45 AMbuy$271.89$0.0566870.11220.08275940.65M
0x338...7Ff7
0x96...5fef
10/19/202610:46:39 AMbuy$178.36$0.0566120.07360.08272826.97M
0xDbd...0C24
0x3d...7339