- WhatToFarm
- Base
- Unknown DEX
- cbXRP-WETH LPs
Info about cbXRP-WETH pair
- Pooled cbXRP:
- 275,237.33
- Pooled WETH:
- $32.27
cbXRP/WETH price stats on Base
As of July 21, 2026, the current price of cbXRP token on DEX Unknown DEX is $1.13. cbXRP price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $1,346,542.42. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $114,563,664.32. The liquidity pool contract is 0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6 with total value locked (TVL) of $374,410.45. The cbXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/WETH now?
The current liquidity of cbXRP/WETH with the contract address 0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6 is $374,410.45.
How many transactions are there in the cbXRP/WETH pool in the last 24 hours?
The total transactions of cbXRP/WETH is 1984 in the last 24 hours, 980 of which are buy transactions, and 1004 are sales transactions.
What is the trading volume in the cbXRP/WETH pool in the last 24 hours?
cbXRP/WETH pool has a trading volume of $1,346,542.42 in the last 24 hours.
What is the exchange rate of 1 cbXRP to WETH?
The exchange rate of 1 cbXRP to WETH is 0.0005834, captured at 10:36 AM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $1.13 today.
cbXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:35:19 AM | buy | $221.81 | $1.13 | 0.1142 | 0.0005834 | 195.83 | 0x00...719d | |
| 07/21/2026 | 10:34:53 AM | buy | $209.83 | $1.13 | 0.108 | 0.0005834 | 185.27 | 0x0e...bfab | |
| 07/21/2026 | 10:34:05 AM | buy | $2,247.77 | $1.13 | 1.15 | 0.0005834 | 1,985.74 | 0x03...ac88 | |
| 07/21/2026 | 10:33:53 AM | buy | $11.85 | $1.13 | 0.006109 | 0.0005833 | 10.47 | 0x30...2d59 | |
| 07/21/2026 | 10:33:51 AM | buy | $3,199.1 | $1.13 | 1.64 | 0.0005833 | 2,825.66 | 0x22...f1bc | |
| 07/21/2026 | 10:30:13 AM | sell | $358.38 | $1.13 | 0.1846 | 0.0005827 | 316.89 | 0x18...f32c | |
| 07/21/2026 | 10:28:05 AM | buy | $196.6 | $1.13 | 0.1012 | 0.0005833 | 173.64 | 0x55...7b86 | |
| 07/21/2026 | 10:27:51 AM | buy | $405.15 | $1.13 | 0.2086 | 0.0005833 | 357.77 | 0x93...d247 | |
| 07/21/2026 | 10:20:51 AM | sell | $350.2 | $1.13 | 0.1803 | 0.0005827 | 309.42 | 0x5f...d62f | |
| 07/21/2026 | 10:20:39 AM | sell | $300.7 | $1.13 | 0.1547 | 0.0005828 | 265.56 | 0xb9...24e1 | |
| 07/21/2026 | 10:17:57 AM | buy | $41.14 | $1.13 | 0.02118 | 0.0005834 | 36.31 | 0x5d...2bb5 | |
| 07/21/2026 | 10:16:41 AM | buy | $29.01 | $1.13 | 0.01493 | 0.0005834 | 25.59 | 0xeb...f81a | |
| 07/21/2026 | 10:14:29 AM | sell | $229.69 | $1.13 | 0.1181 | 0.0005828 | 202.7 | 0x45...ee1a | |
| 07/21/2026 | 10:14:23 AM | buy | $4.99 | $1.13 | 0.002572 | 0.0005834 | 4.4 | 0xaf...f727 | |
| 07/21/2026 | 10:13:57 AM | buy | $4.69 | $1.13 | 0.002412 | 0.0005834 | 4.13 | 0xc4...3a41 | |
| 07/21/2026 | 10:12:53 AM | buy | $36.32 | $1.13 | 0.01869 | 0.0005834 | 32.03 | 0x02...7394 | |
| 07/21/2026 | 10:12:37 AM | buy | $90.97 | $1.13 | 0.04681 | 0.0005834 | 80.23 | 0x20...eab0 | |
| 07/21/2026 | 10:11:11 AM | sell | $1,041.46 | $1.13 | 0.5354 | 0.0005829 | 918.52 | 0x4c...baa4 | |
| 07/21/2026 | 10:11:07 AM | sell | $210.34 | $1.13 | 0.1081 | 0.000583 | 185.47 | 0x55...dd5f | |
| 07/21/2026 | 10:11:07 AM | sell | $334.86 | $1.13 | 0.1721 | 0.0005831 | 295.24 | 0x40...a4b2 |