- WhatToFarm
- Base
- Unknown DEX
- cbXRP-WETH LPs
Info about cbXRP-WETH pair
- Pooled cbXRP:
- 38,099.8
- Pooled WETH:
- $28.93
cbXRP/WETH price stats on Base
As of April 16, 2026, the current price of cbXRP token on DEX Unknown DEX is $1.4. cbXRP price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $107,694.12. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $82,842,003.85. The liquidity pool contract is 0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6 with total value locked (TVL) of $122,094.56. The cbXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/WETH now?
The current liquidity of cbXRP/WETH with the contract address 0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6 is $122,094.56.
How many transactions are there in the cbXRP/WETH pool in the last 24 hours?
The total transactions of cbXRP/WETH is 326 in the last 24 hours, 153 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the cbXRP/WETH pool in the last 24 hours?
cbXRP/WETH pool has a trading volume of $107,694.12 in the last 24 hours.
What is the exchange rate of 1 cbXRP to WETH?
The exchange rate of 1 cbXRP to WETH is 0.0005966, captured at 4:45 AM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $1.4 today.
cbXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:44:15 AM | sell | $800.78 | $1.4 | 0.3389 | 0.0005966 | 568 | 0x5d...2931 | |
| 04/16/2026 | 4:44:05 AM | sell | $159.95 | $1.41 | 0.06767 | 0.0005967 | 113.4 | 0x57...12e9 | |
| 04/16/2026 | 4:44:05 AM | sell | $639.76 | $1.41 | 0.2706 | 0.0005967 | 453.6 | 0x57...12e9 | |
| 04/16/2026 | 4:41:55 AM | sell | $800.43 | $1.4 | 0.339 | 0.0005968 | 568 | 0x49...5526 | |
| 04/16/2026 | 4:41:45 AM | sell | $80.03 | $1.4 | 0.0339 | 0.0005969 | 56.8 | 0x7b...1833 | |
| 04/16/2026 | 4:41:45 AM | sell | $720.26 | $1.4 | 0.3051 | 0.0005969 | 511.2 | 0x7b...1833 | |
| 04/16/2026 | 4:41:33 AM | sell | $399.52 | $1.4 | 0.1692 | 0.000597 | 283.5 | 0xdf...5d84 | |
| 04/16/2026 | 4:41:33 AM | sell | $319.59 | $1.4 | 0.1353 | 0.0005969 | 226.8 | 0xdf...5d84 | |
| 04/16/2026 | 4:41:03 AM | sell | $200.07 | $1.4 | 0.08478 | 0.000597 | 142 | 0x0f...9627 | |
| 04/16/2026 | 4:39:51 AM | buy | $511.23 | $1.41 | 0.2166 | 0.0005976 | 362.42 | 0x39...dc90 | |
| 04/16/2026 | 4:38:05 AM | buy | $1,274.64 | $1.41 | 0.5401 | 0.0005975 | 903.9 | 0xae...38fe | |
| 04/16/2026 | 4:35:53 AM | buy | $750.22 | $1.4 | 0.3179 | 0.0005974 | 532.24 | 0xba...e628 | |
| 04/16/2026 | 4:35:07 AM | buy | $668.04 | $1.4 | 0.2831 | 0.0005973 | 473.95 | 0x46...8c04 | |
| 04/16/2026 | 4:31:37 AM | buy | $416.49 | $1.4 | 0.1767 | 0.0005972 | 295.94 | 0x0a...8d8e | |
| 04/16/2026 | 4:27:01 AM | sell | $199.84 | $1.4 | 0.08472 | 0.0005966 | 142 | 0xe8...c0e5 | |
| 04/16/2026 | 4:26:07 AM | sell | $96.74 | $1.4 | 0.041 | 0.0005966 | 68.72 | 0xbf...4da5 | |
| 04/16/2026 | 4:26:07 AM | sell | $632.27 | $1.4 | 0.268 | 0.0005967 | 449.14 | 0xab...d147 | |
| 04/16/2026 | 4:25:37 AM | buy | $46.02 | $1.4 | 0.01951 | 0.0005973 | 32.66 | 0xfa...f681 | |
| 04/16/2026 | 4:25:25 AM | buy | $2.63 | $1.4 | 0.001115 | 0.0005973 | 1.86 | 0xbd...70e3 | |
| 04/16/2026 | 4:23:25 AM | buy | $140.85 | $1.4 | 0.05973 | 0.0005973 | 100 | 0x9b...4062 |