WhatToFarm
/
Get started
12 Swap

Info about cbXRP-WETH pair

Price USD
$1.41
Price
0.000598 WETH
TVL
$478,236.79
MKT CAP
$97M
5m
0%
1h
-0.19%
4h
-0.06%
24h
1.43%
Share
TXNS
715
Buys
394
Sells
321
Volume
565K
Telegram price alerts
Pair:
0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pooled cbXRP:
241,618.86
Pooled WETH:
$57.76

cbXRP/WETH price stats on Base

As of May 6, 2026, the current price of cbXRP token on DEX Unknown DEX is $1.41. cbXRP price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $565,044.15. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $96,978,478.96. The liquidity pool contract is 0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6 with total value locked (TVL) of $478,236.79. The cbXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbXRP/WETH with the contract address 0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6 is $478,236.79.

The total transactions of cbXRP/WETH is 715 in the last 24 hours, 394 of which are buy transactions, and 321 are sales transactions.

cbXRP/WETH pool has a trading volume of $565,044.15 in the last 24 hours.

The exchange rate of 1 cbXRP to WETH is 0.000598, captured at 12:14 AM UTC.

The price of converting 1 cbXRP to USD is $1.41 today.

cbXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202612:12:43 AMsell$1,599.27$1.410.67640.0005981,131
0xD0d...5BeA
0x26...066c
05/06/202612:00:49 AMsell$14.95$1.410.0063350.000598110.59
0xE7E...Fb77
0xfe...e3bc
05/05/202611:50:21 PMsell$8,086.52$1.413.420.00059815,721.4
0x231...46e3
0x54...4823
05/05/202611:30:35 PMbuy$480.03$1.410.20350.0005987339.96
0xD0d...5BeA
0xf9...4b23
05/05/202611:29:21 PMbuy$1,599.88$1.410.67840.00059861,133.17
0xD0d...5BeA
0xa4...e271
05/05/202611:29:07 PMbuy$154.94$1.410.065680.0005985109.73
0xD0d...5BeA
0xdc...ed9e
05/05/202611:29:07 PMbuy$141.79$1.410.060110.0005985100.42
0xD0d...5BeA
0xdc...ed9e
05/05/202611:28:57 PMbuy$1,439.74$1.410.61020.00059851,019.56
0xD0d...5BeA
0x6c...8267
05/05/202611:23:49 PMbuy$400.02$1.410.16920.0005984282.81
0xD0d...5BeA
0x2e...b985
05/05/202611:23:37 PMbuy$800.31$1.410.33840.0005983565.63
0xD0d...5BeA
0x7c...a7bf
05/05/202611:23:21 PMbuy$1,440.05$1.410.60870.00059821,017.54
0xD0d...5BeA
0xa3...c7d9
05/05/202611:22:55 PMbuy$8.22$1.410.0034770.00059815.81
0x17D...bea2
0xf9...e9af
05/05/202611:22:37 PMbuy$179.97$1.410.076050.0005981127.15
0xD0d...5BeA
0xee...8257
05/05/202611:17:55 PMbuy$50.01$1.410.021110.000598135.3
0x6dB...2936
0x23...5df6
05/05/202611:11:17 PMbuy$219.96$1.410.092870.0005981155.26
0xD0d...5BeA
0xf3...05a6
05/05/202611:10:51 PMbuy$80$1.410.033770.00059856.47
0xD0d...5BeA
0x09...9890
05/05/202611:10:51 PMbuy$720.1$1.410.3040.000598508.31
0xD0d...5BeA
0x09...9890
05/05/202611:09:37 PMbuy$340.01$1.410.14370.000598240.33
0xD0d...5BeA
0x31...7392
05/05/202611:04:29 PMbuy$955.68$1.410.4040.000598675.61
0xD0d...5BeA
0xff...5975
05/05/202611:04:29 PMbuy$79.64$1.410.033660.000597956.3
0xD0d...5BeA
0xff...5975