WhatToFarm
/
Get started
12 Swap

Info about cbXRP-WETH pair

Price USD
$1.36
Price
0.0006381 WETH
TVL
$351,057.11
MKT CAP
$105.3M
5m
0.40%
1h
0.92%
4h
1.09%
24h
0.09%
Share
TXNS
1K
Buys
493
Sells
545
Volume
652K
Telegram price alerts
Pair:
0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pooled cbXRP:
134,739.44
Pooled WETH:
$78.42

cbXRP/WETH price stats on Base

As of May 26, 2026, the current price of cbXRP token on DEX Unknown DEX is $1.36. cbXRP price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $652,144.24. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $105,276,041.27. The liquidity pool contract is 0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6 with total value locked (TVL) of $351,057.12. The cbXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbXRP/WETH with the contract address 0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6 is $351,057.12.

The total transactions of cbXRP/WETH is 1038 in the last 24 hours, 493 of which are buy transactions, and 545 are sales transactions.

cbXRP/WETH pool has a trading volume of $652,144.24 in the last 24 hours.

The exchange rate of 1 cbXRP to WETH is 0.0006381, captured at 2:25 PM UTC.

The price of converting 1 cbXRP to USD is $1.36 today.

cbXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20262:25:27 PMbuy$218.09$1.360.10210.0006381160.05
0xA76...2159
0x0d...8eea
05/26/20262:25:25 PMbuy$254.13$1.360.1190.0006381186.5
0xE96...BFB2
0xda...a242
05/26/20262:25:21 PMbuy$189.74$1.360.088830.000638139.22
0x3FF...C38f
0x17...56a3
05/26/20262:25:21 PMbuy$228.98$1.360.10720.000638168.01
0xE96...BFB2
0x2f...413e
05/26/20262:25:21 PMbuy$208.33$1.360.097540.000638152.87
0xCc7...8b82
0x4f...28a0
05/26/20262:25:17 PMbuy$172.86$1.360.080940.0006379126.87
0xfCA...2C8F
0x08...b1c5
05/26/20262:25:17 PMbuy$636.63$1.360.2980.0006378467.31
0x0d9...9800
0xb9...a9c0
05/26/20262:25:17 PMbuy$185.58$1.360.086890.0006379136.2
0x55c...0BF0
0x52...3dee
05/26/20262:25:15 PMbuy$258.2$1.360.12090.0006378189.68
0x6b6...215C
0x55...f11c
05/26/20262:25:03 PMbuy$215.88$1.360.10110.0006377158.67
0xD59...05A9
0xba...b324
05/26/20262:24:55 PMbuy$255.08$1.360.11950.0006377187.4
0x2b9...E9Ed
0xe9...d8cb
05/26/20262:24:47 PMbuy$1,005.79$1.360.47130.0006376739.14
0xbe2...0E93
0x30...8ec8
05/26/20262:24:47 PMbuy$646.46$1.360.30290.0006376475.09
0x39c...0d68
0x5f...01dd
05/26/20262:24:47 PMbuy$771$1.360.36120.0006376566.63
0x4E4...6b02
0x99...b8ce
05/26/20262:24:47 PMbuy$229.04$1.360.10730.0006376168.3
0xF98...5978
0x1a...4d59
05/26/20262:24:45 PMbuy$993.31$1.360.46540.0006375729.96
0xaF9...2600
0xa8...97da
05/26/20262:24:43 PMbuy$620.59$1.360.29050.0006375455.73
0xf2B...eA0F
0x22...9e02
05/26/20262:24:43 PMbuy$1,110.55$1.360.51990.0006375815.56
0x39c...0d68
0xdc...531b
05/26/20262:24:41 PMbuy$1,076.59$1.360.50410.0006375790.84
0xD14...64f0
0x85...9b45
05/26/20262:23:31 PMbuy$2,541.76$1.361.190.00063741,868.77
0x7d0...2F9A
0x55...8d77